Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.000175
-0.61%
$-- $38,902
Mar 20, 2024 $0.000176
+10.80%
$-- $36,781
Mar 19, 2024 $0.000158
-10.15%
$-- $37,998
Mar 18, 2024 $0.000176
-3.24%
$-- $21,162
Mar 17, 2024 $0.000182
+3.34%
$-- $32,934
Mar 16, 2024 $0.000176
-5.72%
$-- $37,755
Mar 15, 2024 $0.000187
-3.73%
$-- $35,858
Mar 14, 2024 $0.000194
-2.97%
$-- $31,388
Mar 13, 2024 $0.0002
+0.62%
$-- $36,673
Mar 12, 2024 $0.000199
-2.25%
$-- $30,790
Mar 11, 2024 $0.000203
+4.90%
$-- $47,321
Mar 10, 2024 $0.000194
-0.60%
$-- $29,021
Mar 9, 2024 $0.000195
+0.59%
$-- $45,751
Mar 8, 2024 $0.000194
+0.47%
$-- $29,591
Mar 7, 2024 $0.000193
+1.22%
$-- $42,604
Mar 6, 2024 $0.000191
+7.34%
$-- $41,764
Mar 5, 2024 $0.000178
-1.80%
$-- $34,045
Mar 4, 2024 $0.000182
+4.08%
$-- $34,754
Mar 3, 2024 $0.000174
+1.93%
$-- $29,556
Mar 2, 2024 $0.000171
-0.39%
$-- $29,291
Mar 1, 2024 $0.000172
+2.72%
$-- $30,298
Feb 29, 2024 $0.000167
-1.03%
$-- $35,342
Feb 28, 2024 $0.000169
+4.20%
$-- $34,870
Feb 27, 2024 $0.000162
+2.06%
$-- $27,338
Feb 26, 2024 $0.000159
+2.13%
$-- $27,235
Feb 25, 2024 $0.000156
+4.03%
$-- $30,691
Feb 24, 2024 $0.00015
+2.28%
$-- $28,219
Feb 23, 2024 $0.000146
-1.61%
$-- $34,576
Feb 22, 2024 $0.000149
+0.16%
$-- $27,566
Feb 21, 2024 $0.000149
-1.40%
$-- $17,619
Feb 20, 2024 $0.000151
+2.32%
$-- $30,654
Feb 19, 2024 $0.000147
+2.21%
$-- $27,526
Feb 18, 2024 $0.000144
+3.18%
$-- $28,366
Feb 17, 2024 $0.000139
-0.56%
$-- $16,486
Feb 16, 2024 $0.00014
-0.68%
$-- $25,587
Feb 15, 2024 $0.000141
+1.70%
$-- $26,301
Feb 14, 2024 $0.000139
+5.20%
$-- $23,295
Feb 13, 2024 $0.000132
-0.75%
$-- $21,303
Feb 12, 2024 $0.000133
+6.08%
$-- $22,088
Feb 11, 2024 $0.000125
+0.23%
$-- $14,748
Feb 10, 2024 $0.000125
+0.51%
$-- $16,608
Feb 9, 2024 $0.000124
+2.74%
$-- $30,013
Feb 8, 2024 $0.000121
-0.22%
$-- $20,414
Feb 7, 2024 $0.000121
+2.13%
$-- $21,131
Feb 6, 2024 $0.000119
+3.14%
$-- $24,405
Feb 5, 2024 $0.000115
+0.51%
$-- $23,574
Feb 4, 2024 $0.000115
-0.24%
$-- $21,607
Feb 3, 2024 $0.000115
-0.57%
$-- $22,741
Feb 2, 2024 $0.000115
+0.20%
$-- $23,422
Feb 1, 2024 $0.000115
+0.79%
$-- $17,544