Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2019 $0.00162
-16.08%
$486,674 $1,401
Apr 17, 2019 $0.00193
+29.07%
$579,923 $2,726
Apr 16, 2019 $0.0015
+0.85%
$449,304 $3,017
Apr 15, 2019 $0.00149
-28.75%
$445,518 $2,591
Apr 14, 2019 $0.00208
-5.49%
$625,319 $2,843
Apr 13, 2019 $0.00221
-4.51%
$661,720 $1,719
Apr 12, 2019 $0.00231
+6.72%
$693,029 $2,312
Apr 11, 2019 $0.00216
-21.33%
$649,455 $3,357
Apr 10, 2019 $0.00275
-1.79%
$825,430 $2,323
Apr 9, 2019 $0.0028
+1.53%
$840,502 $3,221
Apr 8, 2019 $0.00276
+2.29%
$827,927 $3,319
Apr 7, 2019 $0.0027
+28.38%
$809,324 $5,839
Apr 6, 2019 $0.0021
-9.54%
$630,378 $3,329
Apr 5, 2019 $0.00232
-35.30%
$696,935 $3,195
Apr 4, 2019 $0.00359
-16.46%
$1.08 million $2,533
Apr 3, 2019 $0.0043
+20.23%
$1.29 million $2,367
Apr 2, 2019 $0.00358
-3.38%
$1.07 million $3,388
Apr 1, 2019 $0.0037
+2.50%
$1.11 million $3,227
Mar 31, 2019 $0.00361
-1.74%
$1.08 million $3,281
Mar 30, 2019 $0.00368
-23.31%
$1.1 million $1,546
Mar 29, 2019 $0.00481
+36.47%
$1.44 million $2,230
Mar 28, 2019 $0.00352
-15.37%
$1.06 million $2,658
Mar 27, 2019 $0.00416
+5.86%
$1.25 million $1,824
Mar 26, 2019 $0.00393
-0.86%
$1.18 million $2,415
Mar 25, 2019 $0.00396
-10.54%
$1.19 million $2,960
Mar 24, 2019 $0.00443
+16.14%
$1.33 million $2,446
Mar 23, 2019 $0.00381
-0.62%
$1.14 million $2,364
Mar 22, 2019 $0.00384
+7.70%
$1.15 million $2,128
Mar 21, 2019 $0.00356
+6.23%
$1.07 million $2,293
Mar 20, 2019 $0.00335
+1.22%
$1.01 million $1,694
Mar 19, 2019 $0.00331
-26.13%
$992,758 $1,734
Mar 18, 2019 $0.00448
-0.38%
$1.34 million $1,946
Mar 17, 2019 $0.00452
-10.75%
$1.36 million $1,530
Mar 16, 2019 $0.00507
+11.79%
$1.52 million $1,515
Mar 15, 2019 $0.00453
+38.67%
$1.36 million $2,447
Mar 14, 2019 $0.00327
-17.32%
$980,912 $1,876
Mar 13, 2019 $0.00395
+2.52%
$1.19 million $2,060
Mar 12, 2019 $0.00386
+21.98%
$1.16 million $2,057
Mar 11, 2019 $0.00316
-26.08%
$948,849 $1,456
Mar 10, 2019 $0.00429
+14.56%
$1.29 million $2,249
Mar 9, 2019 $0.00374
+17.01%
$1.12 million $1,358
Mar 8, 2019 $0.0032
-25.97%
$959,829 $1,233
Mar 7, 2019 $0.00432
-19.93%
$1.3 million $2,355
Mar 6, 2019 $0.0054
+0.09%
$1.62 million $1,693
Mar 5, 2019 $0.00539
+40.34%
$1.62 million $2,492
Mar 4, 2019 $0.00384
+13.88%
$1.15 million $1,734
Mar 3, 2019 $0.00337
-19.97%
$1.01 million $4,021
Mar 2, 2019 $0.00422
+51.37%
$1.26 million $1,819
Mar 1, 2019 $0.00279
-32.89%
$835,707 $1,811
Feb 28, 2019 $0.00415
-29.02%
$1.24 million $2,543