Future1coin Historical Data

F1C Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00162
-16.08%
$ 486,674 $ 1,401
Apr 17, 2019 $ 0.00193
+29.07%
$ 579,923 $ 2,726
Apr 16, 2019 $ 0.0015
+0.85%
$ 449,304 $ 3,017
Apr 15, 2019 $ 0.00149
-28.75%
$ 445,518 $ 2,591
Apr 14, 2019 $ 0.00208
-5.49%
$ 625,319 $ 2,843
Apr 13, 2019 $ 0.00221
-4.51%
$ 661,720 $ 1,719
Apr 12, 2019 $ 0.00231
+6.72%
$ 693,029 $ 2,312
Apr 11, 2019 $ 0.00216
-21.33%
$ 649,455 $ 3,357
Apr 10, 2019 $ 0.00275
-1.79%
$ 825,430 $ 2,323
Apr 9, 2019 $ 0.0028
+1.53%
$ 840,502 $ 3,221
Apr 8, 2019 $ 0.00276
+2.29%
$ 827,927 $ 3,319
Apr 7, 2019 $ 0.0027
+28.38%
$ 809,324 $ 5,839
Apr 6, 2019 $ 0.0021
-9.54%
$ 630,378 $ 3,329
Apr 5, 2019 $ 0.00232
-35.30%
$ 696,935 $ 3,195
Apr 4, 2019 $ 0.00359
-16.46%
$ 1.08 million $ 2,533
Apr 3, 2019 $ 0.0043
+20.23%
$ 1.29 million $ 2,367
Apr 2, 2019 $ 0.00358
-3.38%
$ 1.07 million $ 3,388
Apr 1, 2019 $ 0.0037
+2.50%
$ 1.11 million $ 3,227
Mar 31, 2019 $ 0.00361
-1.74%
$ 1.08 million $ 3,281
Mar 30, 2019 $ 0.00368
-23.31%
$ 1.1 million $ 1,546
Mar 29, 2019 $ 0.00481
+36.47%
$ 1.44 million $ 2,230
Mar 28, 2019 $ 0.00352
-15.37%
$ 1.06 million $ 2,658
Mar 27, 2019 $ 0.00416
+5.86%
$ 1.25 million $ 1,824
Mar 26, 2019 $ 0.00393
-0.86%
$ 1.18 million $ 2,415
Mar 25, 2019 $ 0.00396
-10.54%
$ 1.19 million $ 2,960
Mar 24, 2019 $ 0.00443
+16.14%
$ 1.33 million $ 2,446
Mar 23, 2019 $ 0.00381
-0.62%
$ 1.14 million $ 2,364
Mar 22, 2019 $ 0.00384
+7.70%
$ 1.15 million $ 2,128
Mar 21, 2019 $ 0.00356
+6.23%
$ 1.07 million $ 2,293
Mar 20, 2019 $ 0.00335
+1.22%
$ 1.01 million $ 1,694
Mar 19, 2019 $ 0.00331
-26.13%
$ 992,758 $ 1,734
Mar 18, 2019 $ 0.00448
-0.38%
$ 1.34 million $ 1,946
Mar 17, 2019 $ 0.00452
-10.75%
$ 1.36 million $ 1,530
Mar 16, 2019 $ 0.00507
+11.79%
$ 1.52 million $ 1,515
Mar 15, 2019 $ 0.00453
+38.67%
$ 1.36 million $ 2,447
Mar 14, 2019 $ 0.00327
-17.32%
$ 980,912 $ 1,876
Mar 13, 2019 $ 0.00395
+2.52%
$ 1.19 million $ 2,060
Mar 12, 2019 $ 0.00386
+21.98%
$ 1.16 million $ 2,057
Mar 11, 2019 $ 0.00316
-26.08%
$ 948,849 $ 1,456
Mar 10, 2019 $ 0.00429
+14.56%
$ 1.29 million $ 2,249
Mar 9, 2019 $ 0.00374
+17.01%
$ 1.12 million $ 1,358
Mar 8, 2019 $ 0.0032
-25.97%
$ 959,829 $ 1,233
Mar 7, 2019 $ 0.00432
-19.93%
$ 1.3 million $ 2,355
Mar 6, 2019 $ 0.0054
+0.09%
$ 1.62 million $ 1,693
Mar 5, 2019 $ 0.00539
+40.34%
$ 1.62 million $ 2,492
Mar 4, 2019 $ 0.00384
+13.88%
$ 1.15 million $ 1,734
Mar 3, 2019 $ 0.00337
-19.97%
$ 1.01 million $ 4,021
Mar 2, 2019 $ 0.00422
+51.37%
$ 1.26 million $ 1,819
Mar 1, 2019 $ 0.00279
-32.89%
$ 835,707 $ 1,811
Feb 28, 2019 $ 0.00415
-29.02%
$ 1.24 million $ 2,543