Future1coin Historical Data

F1C Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00585
+37.34%
$ 1.75 million $ 1,800
Feb 26, 2019 $ 0.00426
-1.39%
$ 1.28 million $ 2,122
Feb 25, 2019 $ 0.00432
+1.18%
$ 1.3 million $ 1,715
Feb 24, 2019 $ 0.00427
-18.94%
$ 1.28 million $ 3,698
Feb 23, 2019 $ 0.00527
+32.18%
$ 1.58 million $ 9,867
Feb 22, 2019 $ 0.00399
-32.74%
$ 1.2 million $ 4,605
Feb 21, 2019 $ 0.00593
+9.83%
$ 1.78 million $ 2,062
Feb 20, 2019 $ 0.0054
-9.37%
$ 1.62 million $ 1,991
Feb 19, 2019 $ 0.00596
+27.33%
$ 1.79 million $ 2,336
Feb 18, 2019 $ 0.00469
+1.97%
$ 1.41 million $ 2,249
Feb 17, 2019 $ 0.00459
+17.03%
$ 1.38 million $ 2,981
Feb 16, 2019 $ 0.00393
-6.30%
$ 1.18 million $ 3,339
Feb 15, 2019 $ 0.00419
+21.09%
$ 1.26 million $ 2,888
Feb 14, 2019 $ 0.00346
-36.47%
$ 1.04 million $ 1,491
Feb 13, 2019 $ 0.00545
-3.17%
$ 1.63 million $ 1,501
Feb 12, 2019 $ 0.00563
+0.96%
$ 1.69 million $ 1,523
Feb 11, 2019 $ 0.00558
+20.08%
$ 1.67 million $ 2,176
Feb 10, 2019 $ 0.00465
-12.70%
$ 1.39 million $ 2,434
Feb 9, 2019 $ 0.00532
+0.47%
$ 1.6 million $ 2,249
Feb 8, 2019 $ 0.0053
+14.82%
$ 1.59 million $ 1,830
Feb 7, 2019 $ 0.00462
+10.25%
$ 1.39 million $ 1,154
Feb 6, 2019 $ 0.00419
+0.47%
$ 1.26 million $ 1,568
Feb 5, 2019 $ 0.00417
-27.68%
$ 1.25 million $ 2,101
Feb 4, 2019 $ 0.00577
+1.96%
$ 1.73 million $ 1,285
Feb 3, 2019 $ 0.00566
-6.97%
$ 1.7 million $ 1,813
Feb 2, 2019 $ 0.00607
+7.02%
$ 1.82 million $ 2,446
Feb 1, 2019 $ 0.00568
+33.80%
$ 1.7 million $ 2,203
Jan 31, 2019 $ 0.00424
-1.88%
$ 1.27 million $ 1,576
Jan 30, 2019 $ 0.00432
+4.17%
$ 1.3 million $ 1,869
Jan 29, 2019 $ 0.00415
+25.10%
$ 1.25 million $ 1,668
Jan 28, 2019 $ 0.00332
-25.14%
$ 995,620 $ 1,336
Jan 27, 2019 $ 0.00444
+16.64%
$ 1.33 million $ 2,468
Jan 26, 2019 $ 0.0038
-16.54%
$ 1.14 million $ 1,597
Jan 25, 2019 $ 0.00456
+18.37%
$ 1.37 million $ 1,395
Jan 24, 2019 $ 0.00385
+10.92%
$ 1.16 million $ 1,528
Jan 23, 2019 $ 0.00347
-19.64%
$ 1.04 million $ 2,824
Jan 22, 2019 $ 0.00432
+3.17%
$ 1.3 million $ 1,017
Jan 21, 2019 $ 0.00419
+0.34%
$ 1.26 million $ 1,408
Jan 20, 2019 $ 0.00417
-8.58%
$ 1.25 million $ 1,790
Jan 19, 2019 $ 0.00457
+7.36%
$ 1.37 million $ 2,212
Jan 18, 2019 $ 0.00425
-3.69%
$ 1.28 million $ 1,775
Jan 17, 2019 $ 0.00441
+11.80%
$ 1.32 million $ 2,093
Jan 16, 2019 $ 0.00395
+1.53%
$ 1.18 million $ 2,033
Jan 15, 2019 $ 0.00389
-2.01%
$ 1.17 million $ 2,145
Jan 14, 2019 $ 0.00397
+22.07%
$ 1.19 million $ 2,059
Jan 13, 2019 $ 0.00325
-13.04%
$ 976,485 $ 3,229
Jan 12, 2019 $ 0.00374
-3.65%
$ 1.12 million $ 2,077
Jan 11, 2019 $ 0.00388
+10.33%
$ 1.17 million $ 1,713
Jan 10, 2019 $ 0.00352
-28.03%
$ 1.06 million $ 2,566
Jan 9, 2019 $ 0.0049
+9.55%
$ 1.47 million $ 2,500