Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.000114
-2.62%
$-- $24,160
Jan 30, 2024 $0.000117
+1.25%
$-- $22,498
Jan 29, 2024 $0.000116
+2.69%
$-- $18,275
Jan 28, 2024 $0.000113
-0.44%
$-- $20,148
Jan 27, 2024 $0.000113
+0.00%
$-- $25,298
Jan 26, 2024 $0.000113
+2.25%
$-- $21,641
Jan 25, 2024 $0.000111
-0.69%
$-- $23,934
Jan 24, 2024 $0.000112
-0.38%
$-- $23,902
Jan 23, 2024 $0.000112
-3.01%
$-- $21,255
Jan 22, 2024 $0.000116
-5.95%
$-- $20,141
Jan 21, 2024 $0.000123
-0.44%
$-- $23,561
Jan 20, 2024 $0.000123
-17.33%
$-- $12,441
Jan 19, 2024 $0.000149
+21.08%
$-- $15,238
Jan 18, 2024 $0.000123
-2.50%
$-- $13,751
Jan 17, 2024 $0.000126
+0.66%
$-- $15,886
Jan 16, 2024 $0.000121
-19.44%
$-- $27,816
Jan 15, 2024 $0.000151
+21.46%
$-- $29,176
Jan 14, 2024 $0.000124
-19.76%
$-- $21,605
Jan 13, 2024 $0.000155
+2.00%
$-- $21,264
Jan 12, 2024 $0.000151
+16.17%
$-- $9,986
Jan 11, 2024 $0.000157
+1.58%
$-- $20,465
Jan 10, 2024 $0.000155
+32.35%
$-- $24,059
Jan 9, 2024 $0.000117
+0.49%
$-- $24,266
Jan 8, 2024 $0.000117
+4.89%
$-- $6,385
Jan 7, 2024 $0.000111
-1.33%
$-- $16,458
Jan 6, 2024 $0.000135
+18.67%
$-- $15,108
Jan 5, 2024 $0.000113
-0.16%
$-- $14,587
Jan 4, 2024 $0.000137
+3.01%
$-- $13,139
Jan 3, 2024 $0.000133
-6.13%
$-- $12,389
Jan 2, 2024 $0.000118
+0.41%
$-- $26,946
Jan 1, 2024 $0.000117
+2.86%
$-- $17,845
Dec 31, 2023 $0.000114
-0.54%
$-- $32,803
Dec 30, 2023 $0.000115
-0.26%
$-- $17,688
Dec 29, 2023 $0.000115
-18.40%
$-- $15,510
Dec 28, 2023 $0.000141
-1.33%
$-- $20,501
Dec 27, 2023 $0.000143
+6.60%
$-- $14,674
Dec 26, 2023 $0.000134
-1.82%
$-- $24,496
Dec 25, 2023 $0.000136
+20.38%
$-- $22,370
Dec 24, 2023 $0.000113
-17.38%
$-- $18,490
Oct 22, 2023 $0.000114
+0.35%
$-- $1,704
Oct 21, 2023 $0.000114
+18.66%
$-- $4,578
Oct 20, 2023 $0.000112
+43.91%
$-- $13,257
Oct 19, 2023 $0.0000783
-16.68%
$-- $12,401
Oct 18, 2023 $0.000094
-0.21%
$-- $16,292
Oct 17, 2023 $0.000094
-15.62%
$-- $16,932
Oct 16, 2023 $0.0000799
-26.92%
$-- $12,601
Oct 15, 2023 $0.000109
+0.06%
$-- $11,626
Oct 14, 2023 $0.000109
+40.57%
$-- $19,007
Oct 13, 2023 $0.0000778
-16.05%
$-- $16,870
Oct 12, 2023 $0.0000926
-1.50%
$-- $16,902