Future1coin Historical Data

F1C Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000114
-2.62%
$ -- $ 24,160
Jan 30, 2024 $ 0.000117
+1.25%
$ -- $ 22,498
Jan 29, 2024 $ 0.000116
+2.69%
$ -- $ 18,275
Jan 28, 2024 $ 0.000113
-0.44%
$ -- $ 20,148
Jan 27, 2024 $ 0.000113
+0.00%
$ -- $ 25,298
Jan 26, 2024 $ 0.000113
+2.25%
$ -- $ 21,641
Jan 25, 2024 $ 0.000111
-0.69%
$ -- $ 23,934
Jan 24, 2024 $ 0.000112
-0.38%
$ -- $ 23,902
Jan 23, 2024 $ 0.000112
-3.01%
$ -- $ 21,255
Jan 22, 2024 $ 0.000116
-5.95%
$ -- $ 20,141
Jan 21, 2024 $ 0.000123
-0.44%
$ -- $ 23,561
Jan 20, 2024 $ 0.000123
-17.33%
$ -- $ 12,441
Jan 19, 2024 $ 0.000149
+21.08%
$ -- $ 15,238
Jan 18, 2024 $ 0.000123
-2.50%
$ -- $ 13,751
Jan 17, 2024 $ 0.000126
+0.66%
$ -- $ 15,886
Jan 16, 2024 $ 0.000121
-19.44%
$ -- $ 27,816
Jan 15, 2024 $ 0.000151
+21.46%
$ -- $ 29,176
Jan 14, 2024 $ 0.000124
-19.76%
$ -- $ 21,605
Jan 13, 2024 $ 0.000155
+2.00%
$ -- $ 21,264
Jan 12, 2024 $ 0.000151
+16.17%
$ -- $ 9,986
Jan 11, 2024 $ 0.000157
+1.58%
$ -- $ 20,465
Jan 10, 2024 $ 0.000155
+32.35%
$ -- $ 24,059
Jan 9, 2024 $ 0.000117
+0.49%
$ -- $ 24,266
Jan 8, 2024 $ 0.000117
+4.89%
$ -- $ 6,385
Jan 7, 2024 $ 0.000111
-1.33%
$ -- $ 16,458
Jan 6, 2024 $ 0.000135
+18.67%
$ -- $ 15,108
Jan 5, 2024 $ 0.000113
-0.16%
$ -- $ 14,587
Jan 4, 2024 $ 0.000137
+3.01%
$ -- $ 13,139
Jan 3, 2024 $ 0.000133
-6.13%
$ -- $ 12,389
Jan 2, 2024 $ 0.000118
+0.41%
$ -- $ 26,946
Jan 1, 2024 $ 0.000117
+2.86%
$ -- $ 17,845
Dec 31, 2023 $ 0.000114
-0.54%
$ -- $ 32,803
Dec 30, 2023 $ 0.000115
-0.26%
$ -- $ 17,688
Dec 29, 2023 $ 0.000115
-18.40%
$ -- $ 15,510
Dec 28, 2023 $ 0.000141
-1.33%
$ -- $ 20,501
Dec 27, 2023 $ 0.000143
+6.60%
$ -- $ 14,674
Dec 26, 2023 $ 0.000134
-1.82%
$ -- $ 24,496
Dec 25, 2023 $ 0.000136
+20.38%
$ -- $ 22,370
Dec 24, 2023 $ 0.000113
-17.38%
$ -- $ 18,490
Oct 22, 2023 $ 0.000114
+0.35%
$ -- $ 1,704
Oct 21, 2023 $ 0.000114
+18.66%
$ -- $ 4,578
Oct 20, 2023 $ 0.000112
+43.91%
$ -- $ 13,257
Oct 19, 2023 $ 0.0000783
-16.68%
$ -- $ 12,401
Oct 18, 2023 $ 0.000094
-0.21%
$ -- $ 16,292
Oct 17, 2023 $ 0.000094
-15.62%
$ -- $ 16,932
Oct 16, 2023 $ 0.0000799
-26.92%
$ -- $ 12,601
Oct 15, 2023 $ 0.000109
+0.06%
$ -- $ 11,626
Oct 14, 2023 $ 0.000109
+40.57%
$ -- $ 19,007
Oct 13, 2023 $ 0.0000778
-16.05%
$ -- $ 16,870
Oct 12, 2023 $ 0.0000926
-1.50%
$ -- $ 16,902