Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2023 $0.000094
-14.09%
$-- $12,910
Oct 10, 2023 $0.0000942
-15.16%
$-- $15,381
Oct 9, 2023 $0.000111
-2.20%
$-- $16,998
Oct 8, 2023 $0.000113
-0.74%
$-- $12,987
Oct 7, 2023 $0.0000975
+18.48%
$-- $14,324
Oct 6, 2023 $0.0000823
-15.61%
$-- $15,138
Oct 5, 2023 $0.000113
+14.45%
$-- $14,270
Oct 4, 2023 $0.0000989
+19.40%
$-- $11,298
Oct 3, 2023 $0.0000828
-28.92%
$-- $14,170
Oct 2, 2023 $0.000117
+12.24%
$-- $14,042
Oct 1, 2023 $0.000104
-11.35%
$-- $16,186
Sep 30, 2023 $0.000117
+16.95%
$-- $17,039
Sep 29, 2023 $0.0001
+21.25%
$-- $22,007
Sep 28, 2023 $0.0000991
+24.00%
$-- $15,906
Sep 27, 2023 $0.0000954
-14.45%
$-- $15,746
Sep 26, 2023 $0.000111
+16.94%
$-- $21,370
Sep 25, 2023 $0.0000954
-14.37%
$-- $13,885
Sep 24, 2023 $0.000111
+39.14%
$-- $11,988
Sep 23, 2023 $0.0000801
+0.32%
$-- $14,893
Sep 22, 2023 $0.0000798
-28.12%
$-- $16,566
Sep 21, 2023 $0.000111
+36.93%
$-- $15,951
Sep 20, 2023 $0.0000977
-15.19%
$-- $11,098
Sep 19, 2023 $0.000115
+40.76%
$-- $20,084
Sep 18, 2023 $0.0000985
+20.83%
$-- $15,954
Sep 17, 2023 $0.0000817
-17.51%
$-- $11,772
Sep 16, 2023 $0.000099
+0.15%
$-- $21,089
Sep 15, 2023 $0.0000989
+1.10%
$-- $17,234
Sep 14, 2023 $0.0000978
-13.47%
$-- $14,185
Sep 13, 2023 $0.0000966
+20.98%
$-- $16,147
Sep 12, 2023 $0.0000799
-15.16%
$-- $15,402
Sep 11, 2023 $0.000109
-4.21%
$-- $12,391
Sep 10, 2023 $0.000114
+16.09%
$-- $12,472
Sep 9, 2023 $0.0000982
-14.38%
$-- $11,711
Sep 8, 2023 $0.000115
+16.52%
$-- $16,673
Sep 7, 2023 $0.0000984
+0.29%
$-- $10,658
Sep 6, 2023 $0.000098
-14.52%
$-- $16,967
Sep 5, 2023 $0.0000818
-28.39%
$-- $13,974
Sep 4, 2023 $0.000114
-0.41%
$-- $17,974
Sep 3, 2023 $0.000115
+39.72%
$-- $12,370
Sep 2, 2023 $0.0000821
-16.54%
$-- $21,138
Sep 1, 2023 $0.0000984
-15.14%
$-- $16,268
Aug 31, 2023 $0.000116
+13.01%
$-- $17,343
Aug 30, 2023 $0.000103
+19.02%
$-- $7,479
Aug 29, 2023 $0.000121
+46.33%
$-- $8,377
Aug 28, 2023 $0.000083
-16.54%
$-- $21,618
Aug 27, 2023 $0.0000834
-16.32%
$-- $4,107
Aug 26, 2023 $0.0000827
-0.20%
$-- $13,636
Aug 25, 2023 $0.000116
+16.10%
$-- $16,143
Aug 24, 2023 $0.0000831
-29.43%
$-- $11,655
Aug 23, 2023 $0.000118
+43.98%
$-- $26,140