Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.0000817
-30.17%
$-- $18,443
Aug 21, 2023 $0.000117
-1.23%
$-- $14,951
Aug 20, 2023 $0.000102
+21.72%
$-- $14,165
Aug 19, 2023 $0.0000841
+0.31%
$-- $9,970
Aug 18, 2023 $0.0001
-15.28%
$-- $23,093
Aug 17, 2023 $0.000119
+9.07%
$-- $18,881
Aug 16, 2023 $0.000109
-0.87%
$-- $19,487
Aug 15, 2023 $0.00011
-14.98%
$-- $14,251
Aug 14, 2023 $0.000129
+40.32%
$-- $12,511
Aug 13, 2023 $0.000092
-17.14%
$-- $20,662
Aug 12, 2023 $0.000111
+0.15%
$-- $19,456
Aug 11, 2023 $0.000111
+19.80%
$-- $18,978
Aug 10, 2023 $0.0000925
+0.01%
$-- $19,601
Aug 9, 2023 $0.00013
-0.27%
$-- $16,582
Aug 8, 2023 $0.00013
+18.62%
$-- $17,725
Aug 7, 2023 $0.000128
+16.67%
$-- $9,235
Aug 6, 2023 $0.000128
-0.31%
$-- $12,980
Aug 5, 2023 $0.000129
+17.24%
$-- $20,758
Aug 4, 2023 $0.00011
-14.65%
$-- $19,067
Aug 3, 2023 $0.000129
+16.35%
$-- $21,443
Aug 2, 2023 $0.0000916
-30.03%
$-- $17,763
Aug 1, 2023 $0.000112
+20.88%
$-- $13,810
Jul 31, 2023 $0.0000928
-16.90%
$-- $21,970
Jul 30, 2023 $0.000112
+18.81%
$-- $8,136
Jul 29, 2023 $0.0000941
+0.22%
$-- $16,766
Jul 28, 2023 $0.0000938
+0.90%
$-- $20,795
Jul 27, 2023 $0.000093
-29.07%
$-- $21,544
Jul 26, 2023 $0.000131
+0.79%
$-- $24,018
Jul 25, 2023 $0.00013
+0.65%
$-- $20,666
Jul 24, 2023 $0.00013
+37.31%
$-- $14,974
Jul 23, 2023 $0.0000944
+1.00%
$-- $13,519
Jul 22, 2023 $0.0000934
-17.96%
$-- $20,981
Jul 21, 2023 $0.0000947
-0.16%
$-- $15,985
Jul 20, 2023 $0.000114
+0.04%
$-- $15,329
Jul 19, 2023 $0.000114
-14.41%
$-- $19,745
Jul 18, 2023 $0.000133
+38.87%
$-- $20,624
Jul 17, 2023 $0.0000957
-29.07%
$-- $13,637
Jul 16, 2023 $0.000135
+39.64%
$-- $17,388
Jul 15, 2023 $0.000116
-14.47%
$-- $15,781
Jul 14, 2023 $0.000136
+12.99%
$-- $16,215
Jul 13, 2023 $0.00012
-8.37%
$-- $21,840
Jul 12, 2023 $0.000131
+73.97%
$-- $13,759
Jul 11, 2023 $0.000131
+39.85%
$-- $10,432
Jul 10, 2023 $0.000114
+2.06%
$-- $11,440
Jul 9, 2023 $0.0000747
-20.10%
$-- $12,311
Jul 8, 2023 $0.000111
+48.54%
$-- $20,058
Jul 7, 2023 $0.0000749
-19.06%
$-- $14,134
Jul 6, 2023 $0.0000928
-19.02%
$-- $15,382
Jul 5, 2023 $0.000134
-1.33%
$-- $17,270
Jul 4, 2023 $0.000136
-0.81%
$-- $15,886