Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.000137
+17.69%
$-- $20,265
Jul 2, 2023 $0.000116
+0.67%
$-- $19,415
Jul 1, 2023 $0.000135
-0.55%
$-- $13,459
Jun 30, 2023 $0.000135
+21.82%
$-- $19,375
Jun 29, 2023 $0.000111
-13.21%
$-- $19,953
Jun 28, 2023 $0.000128
-3.16%
$-- $14,787
Jun 27, 2023 $0.000132
+1.69%
$-- $23,228
Jun 26, 2023 $0.00013
-2.14%
$-- $12,927
Jun 25, 2023 $0.000133
+1.34%
$-- $23,362
Jun 24, 2023 $0.000131
-0.76%
$-- $14,631
Jun 23, 2023 $0.000132
+1.01%
$-- $19,655
Jun 22, 2023 $0.000131
-0.97%
$-- $25,535
Jun 21, 2023 $0.000132
+5.67%
$-- $16,945
Jun 20, 2023 $0.000125
+3.32%
$-- $14,876
Jun 19, 2023 $0.000121
+0.54%
$-- $17,535
Jun 18, 2023 $0.000121
-0.37%
$-- $17,663
Jun 17, 2023 $0.000121
+0.62%
$-- $16,939
Jun 16, 2023 $0.00012
+3.19%
$-- $16,252
Jun 15, 2023 $0.000117
+0.90%
$-- $13,805
Jun 14, 2023 $0.000116
-5.06%
$-- $24,351
Jun 13, 2023 $0.000122
-0.27%
$-- $13,657
Jun 12, 2023 $0.000122
-0.68%
$-- $20,285
Jun 11, 2023 $0.000123
-0.04%
$-- $19,582
Jun 10, 2023 $0.000123
-4.68%
$-- $22,551
Jun 9, 2023 $0.000129
-0.40%
$-- $24,851
Jun 8, 2023 $0.000129
+0.82%
$-- $21,020
Jun 7, 2023 $0.000128
-2.68%
$-- $19,467
Jun 6, 2023 $0.000132
+3.88%
$-- $13,020
Jun 5, 2023 $0.000127
-4.30%
$-- $18,912
Jun 4, 2023 $0.000133
-0.11%
$-- $9,527
Jun 3, 2023 $0.000133
-0.60%
$-- $23,106
Jun 2, 2023 $0.000134
+2.42%
$-- $15,776
Jun 1, 2023 $0.00013
-0.61%
$-- $15,281
May 31, 2023 $0.000131
-1.55%
$-- $19,888
May 30, 2023 $0.000133
+0.41%
$-- $12,791
May 29, 2023 $0.000133
-1.36%
$-- $13,353
May 28, 2023 $0.000135
+3.15%
$-- $16,136
May 27, 2023 $0.000131
+1.47%
$-- $9,823
May 26, 2023 $0.000129
+1.50%
$-- $14,528
May 25, 2023 $0.000127
-0.09%
$-- $15,106
May 24, 2023 $0.000127
-2.33%
$-- $16,732
May 23, 2023 $0.00013
+1.94%
$-- $15,884
May 22, 2023 $0.000127
+0.00%
$-- $9,575
May 21, 2023 $0.000127
-1.25%
$-- $23,120
May 20, 2023 $0.000129
+1.52%
$-- $18,001
May 19, 2023 $0.000127
+0.66%
$-- $12,148
May 18, 2023 $0.000126
-1.02%
$-- $23,549
May 17, 2023 $0.000128
-0.14%
$-- $19,285
May 16, 2023 $0.000128
-0.02%
$-- $19,891
May 15, 2023 $0.000128
-1.55%
$-- $16,021