Future1coin Historical Data

F1C Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.000137
+17.69%
$ -- $ 20,265
Jul 2, 2023 $ 0.000116
+0.67%
$ -- $ 19,415
Jul 1, 2023 $ 0.000135
-0.55%
$ -- $ 13,459
Jun 30, 2023 $ 0.000135
+21.82%
$ -- $ 19,375
Jun 29, 2023 $ 0.000111
-13.21%
$ -- $ 19,953
Jun 28, 2023 $ 0.000128
-3.16%
$ -- $ 14,787
Jun 27, 2023 $ 0.000132
+1.69%
$ -- $ 23,228
Jun 26, 2023 $ 0.00013
-2.14%
$ -- $ 12,927
Jun 25, 2023 $ 0.000133
+1.34%
$ -- $ 23,362
Jun 24, 2023 $ 0.000131
-0.76%
$ -- $ 14,631
Jun 23, 2023 $ 0.000132
+1.01%
$ -- $ 19,655
Jun 22, 2023 $ 0.000131
-0.97%
$ -- $ 25,535
Jun 21, 2023 $ 0.000132
+5.67%
$ -- $ 16,945
Jun 20, 2023 $ 0.000125
+3.32%
$ -- $ 14,876
Jun 19, 2023 $ 0.000121
+0.54%
$ -- $ 17,535
Jun 18, 2023 $ 0.000121
-0.37%
$ -- $ 17,663
Jun 17, 2023 $ 0.000121
+0.62%
$ -- $ 16,939
Jun 16, 2023 $ 0.00012
+3.19%
$ -- $ 16,252
Jun 15, 2023 $ 0.000117
+0.90%
$ -- $ 13,805
Jun 14, 2023 $ 0.000116
-5.06%
$ -- $ 24,351
Jun 13, 2023 $ 0.000122
-0.27%
$ -- $ 13,657
Jun 12, 2023 $ 0.000122
-0.68%
$ -- $ 20,285
Jun 11, 2023 $ 0.000123
-0.04%
$ -- $ 19,582
Jun 10, 2023 $ 0.000123
-4.68%
$ -- $ 22,551
Jun 9, 2023 $ 0.000129
-0.40%
$ -- $ 24,851
Jun 8, 2023 $ 0.000129
+0.82%
$ -- $ 21,020
Jun 7, 2023 $ 0.000128
-2.68%
$ -- $ 19,467
Jun 6, 2023 $ 0.000132
+3.88%
$ -- $ 13,020
Jun 5, 2023 $ 0.000127
-4.30%
$ -- $ 18,912
Jun 4, 2023 $ 0.000133
-0.11%
$ -- $ 9,527
Jun 3, 2023 $ 0.000133
-0.60%
$ -- $ 23,106
Jun 2, 2023 $ 0.000134
+2.42%
$ -- $ 15,776
Jun 1, 2023 $ 0.00013
-0.61%
$ -- $ 15,281
May 31, 2023 $ 0.000131
-1.55%
$ -- $ 19,888
May 30, 2023 $ 0.000133
+0.41%
$ -- $ 12,791
May 29, 2023 $ 0.000133
-1.36%
$ -- $ 13,353
May 28, 2023 $ 0.000135
+3.15%
$ -- $ 16,136
May 27, 2023 $ 0.000131
+1.47%
$ -- $ 9,823
May 26, 2023 $ 0.000129
+1.50%
$ -- $ 14,528
May 25, 2023 $ 0.000127
-0.09%
$ -- $ 15,106
May 24, 2023 $ 0.000127
-2.33%
$ -- $ 16,732
May 23, 2023 $ 0.00013
+1.94%
$ -- $ 15,884
May 22, 2023 $ 0.000127
+0.00%
$ -- $ 9,575
May 21, 2023 $ 0.000127
-1.25%
$ -- $ 23,120
May 20, 2023 $ 0.000129
+1.52%
$ -- $ 18,001
May 19, 2023 $ 0.000127
+0.66%
$ -- $ 12,148
May 18, 2023 $ 0.000126
-1.02%
$ -- $ 23,549
May 17, 2023 $ 0.000128
-0.14%
$ -- $ 19,285
May 16, 2023 $ 0.000128
-0.02%
$ -- $ 19,891
May 15, 2023 $ 0.000128
-1.55%
$ -- $ 16,021