Healthify Historical Data

HTF
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0000898
+4.40%
$8.98 million $877
Feb 4, 2022 $0.0000653
+1.19%
$6.53 million $95
Feb 3, 2022 $0.0000666
+5.55%
$6.66 million $2,442
Feb 2, 2022 $0.0000633
-4.76%
$6.33 million $385
Feb 1, 2022 $0.0000668
+2.91%
$6.68 million $0
Jan 31, 2022 $0.0000651
-1.19%
$6.51 million $14
Jan 30, 2022 $0.0000659
-6.81%
$6.59 million $83
Jan 29, 2022 $0.0000708
+6.89%
$7.08 million $143
Jan 28, 2022 $0.0000662
+4.08%
$6.62 million $98
Jan 27, 2022 $0.0000637
+15.76%
$6.37 million $584
Download