Healthify Historical Data

HTF
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0000898
+4.40%
$ 8.98 million $ 877
Feb 4, 2022 $ 0.0000653
+1.19%
$ 6.53 million $ 95
Feb 3, 2022 $ 0.0000666
+5.55%
$ 6.66 million $ 2,442
Feb 2, 2022 $ 0.0000633
-4.76%
$ 6.33 million $ 385
Feb 1, 2022 $ 0.0000668
+2.91%
$ 6.68 million $ 0
Jan 31, 2022 $ 0.0000651
-1.19%
$ 6.51 million $ 14
Jan 30, 2022 $ 0.0000659
-6.81%
$ 6.59 million $ 83
Jan 29, 2022 $ 0.0000708
+6.89%
$ 7.08 million $ 143
Jan 28, 2022 $ 0.0000662
+4.08%
$ 6.62 million $ 98
Jan 27, 2022 $ 0.0000637
+15.76%
$ 6.37 million $ 584
Download