Patientory Historical Data

PTOY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.0121
-1.93%
$846,883 $1,187
Mar 4, 2024 $0.0123
+2.49%
$863,055 $8
Mar 2, 2024 $0.0113
-0.75%
$-- $1,761
Mar 1, 2024 $0.0114
+1.50%
$797,797 $1,776
Feb 29, 2024 $0.0113
-6.49%
$787,501 $0
Feb 28, 2024 $0.012
+5.41%
$843,325 $2,925
Feb 23, 2024 $0.00977
-1.11%
$-- $147
Feb 22, 2024 $0.00989
+1.27%
$692,141 $502
Feb 21, 2024 $0.00976
+4.76%
$683,431 $10,505
Feb 20, 2024 $0.00621
-0.03%
$-- $9
Feb 19, 2024 $0.00621
-0.85%
$434,601 $9
Feb 18, 2024 $0.0112
+0.00%
$-- $232
Feb 17, 2024 $0.0112
+6.48%
$784,700 $232
Feb 16, 2024 $0.0105
+26.17%
$736,960 $1,989
Feb 15, 2024 $0.00844
+47.39%
$590,940 $62,326
Feb 14, 2024 $0.00697
+0.00%
$487,900 $58
Feb 13, 2024 $0.00697
-12.62%
$487,900 $58
Feb 12, 2024 $0.00797
+5.93%
$557,666 $0
Feb 8, 2024 $0.00352
+0.00%
$246,540 $18
Feb 7, 2024 $0.00352
-50.51%
$246,540 $18
Feb 6, 2024 $0.00712
+3.23%
$498,083 $0.1
Feb 5, 2024 $0.00699
+0.00%
$-- $1
Feb 4, 2024 $0.00699
+99.54%
$489,440 $71
Feb 3, 2024 $0.0035
+0.00%
$245,280 $37
Feb 1, 2024 $0.0035
+0.00%
$245,000 $1
Jan 31, 2024 $0.0035
-14.26%
$245,000 $35,567
Jan 30, 2024 $0.00408
+0.00%
$285,740 $7
Jan 26, 2024 $0.00408
+0.00%
$-- $433
Jan 25, 2024 $0.00408
-44.04%
$285,740 $546
Jan 23, 2024 $0.00407
+0.00%
$-- $7
Jan 22, 2024 $0.00407
-18.67%
$284,760 $7
Jan 21, 2024 $0.005
-5.87%
$350,140 $129
Jan 20, 2024 $0.00531
-23.48%
$371,980 $34,846
Jan 19, 2024 $0.00631
-16.77%
$441,630 $63,553
Jan 18, 2024 $0.00758
-0.11%
$530,627 $3
Jan 17, 2024 $0.00758
+0.22%
$530,672 $0.1
Jan 16, 2024 $0.00767
-6.26%
$536,596 $178
Jan 15, 2024 $0.00254
+26.34%
$177,905 $103
Jan 14, 2024 $0.00201
-2.43%
$140,754 $0
Jan 12, 2024 $0.00833
+0.00%
$583,310 $11
Jan 11, 2024 $0.00833
-1.63%
$583,310 $13
Jan 9, 2024 $0.00308
+0.00%
$-- $14
Jan 8, 2024 $0.00308
-0.80%
$215,670 $15
Jan 7, 2024 $0.00311
+0.00%
$217,420 $91
Jan 6, 2024 $0.00156
-0.71%
$-- $3
Jan 5, 2024 $0.00157
-0.29%
$110,011 $3
Jan 4, 2024 $0.00303
+0.00%
$-- $1
Jan 3, 2024 $0.00303
-28.61%
$212,380 $174
Jan 2, 2024 $0.00425
+122.03%
$297,500 $7,662
Jan 1, 2024 $0.00405
-19.00%
$283,500 $251