Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.00481
+0.00%
$-- $0
Dec 28, 2023 $0.00481
+122.93%
$336,350 $1
Dec 27, 2023 $0.00216
+0.92%
$150,862 $6
Dec 26, 2023 $0.0047
+0.00%
$-- $201
Dec 25, 2023 $0.0047
-47.52%
$329,000 $201
Dec 24, 2023 $0.00895
+65.62%
$626,850 $44,173
Dec 23, 2023 $0.00541
+20.13%
$378,490 $193
Dec 22, 2023 $0.0045
-50.75%
$315,070 $50
Dec 21, 2023 $0.00914
+52.31%
$639,800 $95,343
Dec 20, 2023 $0.0105
+0.00%
$735,980 $4
Dec 19, 2023 $0.0105
-0.13%
$735,980 $1,855
Dec 18, 2023 $0.0105
+74.91%
$736,960 $23,277
Dec 17, 2023 $0.0059
+25.14%
$413,210 $38,391
Dec 16, 2023 $0.00472
-38.02%
$330,190 $42,253
Dec 15, 2023 $0.00421
-44.81%
$294,980 $16
Dec 14, 2023 $0.00764
-0.33%
$534,450 $37
Dec 13, 2023 $0.00463
+11.93%
$324,393 $0
Dec 12, 2023 $0.00414
+0.05%
$289,660 $1
Dec 11, 2023 $0.00414
-54.04%
$289,520 $17
Dec 10, 2023 $0.009
+143.90%
$630,000 $114,293
Dec 9, 2023 $0.00378
+0.00%
$-- $41
Dec 8, 2023 $0.00378
+0.32%
$264,320 $91
Dec 7, 2023 $0.00376
-16.36%
$263,480 $42,604
Dec 6, 2023 $0.0045
+88.36%
$314,999 $106
Dec 5, 2023 $0.00385
+42.12%
$269,850 $36,594
Dec 4, 2023 $0.00271
-17.80%
$189,878 $259
Dec 3, 2023 $0.0033
-39.28%
$231,000 $24,997
Dec 2, 2023 $0.00543
+11.94%
$380,440 $645
Dec 1, 2023 $0.00485
+28.28%
$339,850 $40,919
Nov 30, 2023 $0.00379
-34.07%
$265,498 $267
Nov 29, 2023 $0.00575
+38.22%
$402,579 $25
Nov 28, 2023 $0.00416
+0.89%
$291,401 $755
Nov 27, 2023 $0.00261
-62.69%
$182,863 $239
Nov 26, 2023 $0.007
-3.49%
$490,120 $316
Nov 25, 2023 $0.00726
+1.54%
$507,863 $66
Nov 24, 2023 $0.00714
-5.17%
$500,144 $2,018
Nov 23, 2023 $0.00753
+59.29%
$527,326 $2,143
Nov 22, 2023 $0.00473
+2.16%
$331,049 $730
Nov 21, 2023 $0.00463
-4.89%
$324,063 $1,129
Nov 20, 2023 $0.00487
-24.81%
$340,892 $344
Nov 19, 2023 $0.00628
+0.90%
$439,377 $16
Nov 18, 2023 $0.00621
-1.05%
$434,913 $16
Nov 17, 2023 $0.00628
-2.29%
$439,366 $508
Nov 16, 2023 $0.00642
+4.00%
$449,680 $4,901
Nov 15, 2023 $0.00618
+29.86%
$432,559 $1,532
Nov 14, 2023 $0.00476
+20.01%
$333,087 $52,514
Nov 13, 2023 $0.00396
-12.01%
$277,550 $5
Nov 12, 2023 $0.00451
+13.90%
$315,602 $90
Nov 11, 2023 $0.00396
-23.16%
$276,920 $24,687
Nov 10, 2023 $0.00515
-9.02%
$360,399 $575