Patientory Historical Data

PTOY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.00481
+0.00%
$-- $0
Dec 28, 2023 $0.00481
+122.93%
$336,350 $1
Dec 27, 2023 $0.00216
+0.92%
$150,862 $6
Dec 26, 2023 $0.0047
+0.00%
$-- $201
Dec 25, 2023 $0.0047
-47.52%
$329,000 $201
Dec 24, 2023 $0.00895
+65.62%
$626,850 $44,173
Dec 23, 2023 $0.00541
+20.13%
$378,490 $193
Dec 22, 2023 $0.0045
-50.75%
$315,070 $50
Dec 21, 2023 $0.00914
+52.31%
$639,800 $95,343
Dec 20, 2023 $0.0105
+0.00%
$735,980 $4
Dec 19, 2023 $0.0105
-0.13%
$735,980 $1,855
Dec 18, 2023 $0.0105
+74.91%
$736,960 $23,277
Dec 17, 2023 $0.0059
+25.14%
$413,210 $38,391
Dec 16, 2023 $0.00472
-38.02%
$330,190 $42,253
Dec 15, 2023 $0.00421
-44.81%
$294,980 $16
Dec 14, 2023 $0.00764
-0.33%
$534,450 $37
Dec 13, 2023 $0.00463
+11.93%
$324,393 $0
Dec 12, 2023 $0.00414
+0.05%
$289,660 $1
Dec 11, 2023 $0.00414
-54.04%
$289,520 $17
Dec 10, 2023 $0.009
+143.90%
$630,000 $114,293
Dec 9, 2023 $0.00378
+0.00%
$-- $41
Dec 8, 2023 $0.00378
+0.32%
$264,320 $91
Dec 7, 2023 $0.00376
-16.36%
$263,480 $42,604
Dec 6, 2023 $0.0045
+88.36%
$314,999 $106
Dec 5, 2023 $0.00385
+42.12%
$269,850 $36,594
Dec 4, 2023 $0.00271
-17.80%
$189,878 $259
Dec 3, 2023 $0.0033
-39.28%
$231,000 $24,997
Dec 2, 2023 $0.00543
+11.94%
$380,440 $645
Dec 1, 2023 $0.00485
+28.28%
$339,850 $40,919
Nov 30, 2023 $0.00379
-34.07%
$265,498 $267
Nov 29, 2023 $0.00575
+38.22%
$402,579 $25
Nov 28, 2023 $0.00416
+0.89%
$291,401 $755
Nov 27, 2023 $0.00261
-62.69%
$182,863 $239
Nov 26, 2023 $0.007
-3.49%
$490,120 $316
Nov 25, 2023 $0.00726
+1.54%
$507,863 $66
Nov 24, 2023 $0.00714
-5.17%
$500,144 $2,018
Nov 23, 2023 $0.00753
+59.29%
$527,326 $2,143
Nov 22, 2023 $0.00473
+2.16%
$331,049 $730
Nov 21, 2023 $0.00463
-4.89%
$324,063 $1,129
Nov 20, 2023 $0.00487
-24.81%
$340,892 $344
Nov 19, 2023 $0.00628
+0.90%
$439,377 $16
Nov 18, 2023 $0.00621
-1.05%
$434,913 $16
Nov 17, 2023 $0.00628
-2.29%
$439,366 $508
Nov 16, 2023 $0.00642
+4.00%
$449,680 $4,901
Nov 15, 2023 $0.00618
+29.86%
$432,559 $1,532
Nov 14, 2023 $0.00476
+20.01%
$333,087 $52,514
Nov 13, 2023 $0.00396
-12.01%
$277,550 $5
Nov 12, 2023 $0.00451
+13.90%
$315,602 $90
Nov 11, 2023 $0.00396
-23.16%
$276,920 $24,687
Nov 10, 2023 $0.00515
-9.02%
$360,399 $575