MASSA Historical Data

MAS Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0988
-3.90%
$ 98.8 million $ 85,502
May 21, 2024 $ 0.103
-0.01%
$ 102.81 million $ 93,056
May 20, 2024 $ 0.102
-2.30%
$ 102.23 million $ 60,168
May 19, 2024 $ 0.104
-0.86%
$ 104.19 million $ 43,589
May 18, 2024 $ 0.105
+0.00%
$ 105.09 million $ 44,803
May 17, 2024 $ 0.105
+1.32%
$ 105.09 million $ 71,157
May 16, 2024 $ 0.104
-3.39%
$ 103.72 million $ 90,079
May 15, 2024 $ 0.107
-0.25%
$ 107.37 million $ 129,458
May 14, 2024 $ 0.108
-0.72%
$ 107.64 million $ 121,672
May 13, 2024 $ 0.108
-0.90%
$ 108.42 million $ 98,329
May 12, 2024 $ 0.109
+1.88%
$ 109.41 million $ 103,761
May 11, 2024 $ 0.107
+1.89%
$ 107.39 million $ 99,798
May 10, 2024 $ 0.105
-7.97%
$ 105.4 million $ 159,745
May 9, 2024 $ 0.115
-1.73%
$ 114.52 million $ 72,620
May 8, 2024 $ 0.117
-4.60%
$ 116.53 million $ 57,855
May 7, 2024 $ 0.122
-2.75%
$ 122.15 million $ 104,538
May 6, 2024 $ 0.126
-7.91%
$ 125.61 million $ 130,494
May 5, 2024 $ 0.136
+1.46%
$ 136.4 million $ 105,302
May 4, 2024 $ 0.134
+1.00%
$ 134.43 million $ 167,340
May 3, 2024 $ 0.133
+5.42%
$ 133.1 million $ 256,600
May 2, 2024 $ 0.126
+13.06%
$ 126.26 million $ 342,195
May 1, 2024 $ 0.111
+23.61%
$ 111.78 million $ 311,565
Apr 30, 2024 $ 0.0902
+2.37%
$ 90.17 million $ 135,801
Apr 29, 2024 $ 0.0881
+3.98%
$ 88.08 million $ 149,521
Apr 28, 2024 $ 0.0847
-2.01%
$ 84.71 million $ 82,556
Apr 27, 2024 $ 0.0865
-4.98%
$ 86.45 million $ 125,366
Apr 26, 2024 $ 0.091
-1.43%
$ 90.98 million $ 206,987
Apr 25, 2024 $ 0.0923
+0.12%
$ 92.3 million $ 477,038
Apr 24, 2024 $ 0.0922
-6.82%
$ 92.19 million $ 151,007
Apr 23, 2024 $ 0.0989
-8.56%
$ 98.93 million $ 159,841
Apr 22, 2024 $ 0.108
-2.56%
$ 108.2 million $ 346,714
Apr 21, 2024 $ 0.111
-4.22%
$ 111.05 million $ 179,651
Apr 20, 2024 $ 0.116
-11.30%
$ 115.93 million $ 401,345
Apr 19, 2024 $ 0.131
-5.76%
$ 130.7 million $ 331,792
Apr 18, 2024 $ 0.139
-2.20%
$ 138.68 million $ 520,076
Download