MASSA Historical Data

MAS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0397
-6.12%
$ 39.67 million $ 18,866
Jul 23, 2024 $ 0.0423
-6.47%
$ 42.25 million $ 28,483
Jul 22, 2024 $ 0.0452
-1.65%
$ 45.17 million $ 37,034
Jul 21, 2024 $ 0.0459
+0.47%
$ 45.93 million $ 9,970
Jul 20, 2024 $ 0.0457
+0.34%
$ 45.72 million $ 11,120
Jul 19, 2024 $ 0.0456
+1.11%
$ 45.56 million $ 25,642
Jul 18, 2024 $ 0.0449
-2.13%
$ 44.86 million $ 47,009
Jul 17, 2024 $ 0.0458
-0.34%
$ 45.84 million $ 13,650
Jul 16, 2024 $ 0.046
+0.74%
$ 46 million $ 21,484
Jul 15, 2024 $ 0.0457
+5.71%
$ 45.66 million $ 22,800
Jul 14, 2024 $ 0.0432
-1.20%
$ 43.19 million $ 18,831
Jul 13, 2024 $ 0.0437
+2.35%
$ 43.72 million $ 12,875
Jul 12, 2024 $ 0.0427
+1.82%
$ 42.71 million $ 8,053
Jul 11, 2024 $ 0.042
-0.13%
$ 41.95 million $ 10,429
Jul 10, 2024 $ 0.042
+2.10%
$ 42 million $ 29,074
Jul 9, 2024 $ 0.0411
+3.50%
$ 41.14 million $ 21,093
Jul 8, 2024 $ 0.0397
+1.98%
$ 39.75 million $ 31,019
Jul 7, 2024 $ 0.039
-0.63%
$ 38.98 million $ 19,805
Jul 6, 2024 $ 0.0392
-0.32%
$ 39.22 million $ 21,660
Jul 5, 2024 $ 0.0393
-4.03%
$ 39.35 million $ 54,385
Jul 4, 2024 $ 0.041
-4.78%
$ 41 million $ 42,730
Jul 3, 2024 $ 0.0431
-3.68%
$ 43.06 million $ 18,547
Jul 2, 2024 $ 0.0445
-0.01%
$ 44.54 million $ 23,344
Jul 1, 2024 $ 0.0441
+0.26%
$ 44.54 million $ 98,252
Jun 30, 2024 $ 0.0441
+0.68%
$ 44.12 million $ 16,767
Jun 29, 2024 $ 0.0438
-2.12%
$ 43.82 million $ 19,089
Jun 28, 2024 $ 0.0448
-2.66%
$ 44.77 million $ 21,162
Jun 27, 2024 $ 0.046
-0.74%
$ 45.96 million $ 4,810
Jun 26, 2024 $ 0.0463
-2.11%
$ 46.3 million $ 20,262
Jun 25, 2024 $ 0.0473
+3.15%
$ 47.3 million $ 44,288
Jun 24, 2024 $ 0.0459
-1.73%
$ 45.86 million $ 57,653
Jun 23, 2024 $ 0.0472
-5.39%
$ 47.16 million $ 41,592
Jun 22, 2024 $ 0.0498
-6.50%
$ 49.85 million $ 28,028
Jun 21, 2024 $ 0.0533
-3.11%
$ 53.32 million $ 32,868
Jun 20, 2024 $ 0.055
-1.34%
$ 55.03 million $ 27,765
Jun 19, 2024 $ 0.0558
+1.94%
$ 55.78 million $ 43,800
Jun 18, 2024 $ 0.0547
-0.83%
$ 54.72 million $ 55,575
Jun 17, 2024 $ 0.0552
-4.29%
$ 55.18 million $ 17,397
Jun 16, 2024 $ 0.0576
-2.89%
$ 57.65 million $ 9,095
Jun 15, 2024 $ 0.0594
-4.10%
$ 59.37 million $ 13,710
Jun 14, 2024 $ 0.0621
-3.30%
$ 62.1 million $ 22,101
Jun 13, 2024 $ 0.0642
+13.76%
$ 64.22 million $ 63,010
Jun 12, 2024 $ 0.0565
+11.13%
$ 56.45 million $ 64,446
Jun 11, 2024 $ 0.0508
-6.45%
$ 50.8 million $ 60,690
Jun 10, 2024 $ 0.0543
-8.43%
$ 54.3 million $ 93,803
Jun 9, 2024 $ 0.0593
-8.50%
$ 59.3 million $ 53,031
Jun 8, 2024 $ 0.0648
+0.23%
$ 64.81 million $ 99,145
Jun 7, 2024 $ 0.0647
+9.02%
$ 64.66 million $ 142,653
Jun 6, 2024 $ 0.0593
-2.92%
$ 59.31 million $ 175,653
Jun 5, 2024 $ 0.0611
-11.17%
$ 61.09 million $ 195,613