Coinranking
MASSA Historical Data
MAS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2024 | $0.0211 | +0.25% | ||
| Oct 23, 2024 | $0.0211 | -3.66% | ||
| Oct 22, 2024 | $0.0219 | -1.49% | ||
| Oct 21, 2024 | $0.0222 | -2.67% | ||
| Oct 20, 2024 | $0.0228 | +3.72% | ||
| Oct 19, 2024 | $0.022 | +0.21% | ||
| Oct 18, 2024 | $0.0219 | -3.38% | ||
| Oct 17, 2024 | $0.0227 | -4.34% | ||
| Oct 16, 2024 | $0.0237 | +1.32% | ||
| Oct 15, 2024 | $0.0234 | -3.86% | ||
| Oct 14, 2024 | $0.0244 | -2.96% | ||
| Oct 13, 2024 | $0.0251 | -3.92% | ||
| Oct 12, 2024 | $0.0261 | +0.64% | ||
| Oct 11, 2024 | $0.026 | +1.99% | ||
| Oct 10, 2024 | $0.0255 | +14.40% | ||
| Oct 9, 2024 | $0.0222 | -0.74% | ||
| Oct 8, 2024 | $0.0224 | +1.05% | ||
| Oct 7, 2024 | $0.0222 | -8.85% | ||
| Oct 6, 2024 | $0.0243 | -2.95% | ||
| Oct 5, 2024 | $0.025 | -2.06% | ||
| Oct 4, 2024 | $0.0256 | +2.59% | ||
| Oct 3, 2024 | $0.0249 | -4.69% | ||
| Oct 2, 2024 | $0.0261 | -2.29% | ||
| Oct 1, 2024 | $0.0268 | -6.87% | ||
| Sep 30, 2024 | $0.0287 | -4.33% | ||
| Sep 29, 2024 | $0.03 | -2.66% | ||
| Sep 28, 2024 | $0.0309 | -1.97% | ||
| Sep 27, 2024 | $0.0313 | +23.32% | ||
| Sep 26, 2024 | $0.0254 | +2.56% | ||
| Sep 25, 2024 | $0.0247 | +0.93% | ||
| Sep 24, 2024 | $0.0244 | -2.52% | ||
| Sep 23, 2024 | $0.0251 | +1.20% | ||
| Sep 22, 2024 | $0.0248 | -1.30% | ||
| Sep 21, 2024 | $0.025 | -1.27% | ||
| Sep 20, 2024 | $0.0254 | -0.13% | ||
| Sep 19, 2024 | $0.0254 | -3.14% | ||
| Sep 18, 2024 | $0.0264 | -0.52% | ||
| Sep 17, 2024 | $0.0265 | +3.75% | ||
| Sep 16, 2024 | $0.0256 | +1.47% | ||
| Sep 15, 2024 | $0.0252 | +2.53% | ||
| Sep 14, 2024 | $0.0246 | -0.18% | ||
| Sep 13, 2024 | $0.0246 | +2.15% | ||
| Sep 12, 2024 | $0.0241 | +2.38% | ||
| Sep 11, 2024 | $0.0235 | -2.96% | ||
| Sep 10, 2024 | $0.0242 | -5.55% | ||
| Sep 9, 2024 | $0.0256 | -4.18% | ||
| Sep 8, 2024 | $0.0267 | -0.61% | ||
| Sep 7, 2024 | $0.0269 | +0.81% | ||
| Sep 6, 2024 | $0.0267 | -5.01% | ||
| Sep 5, 2024 | $0.0281 | -4.09% | ||