Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00321
+0.02%
$3.21 million $143,566
Aug 7, 2026 $0.00321
+0.10%
$3.21 million $141,170
Aug 6, 2026 $0.00321
-0.12%
$3.21 million $146,177
Aug 5, 2026 $0.00321
+0.13%
$3.21 million $148,653
Aug 4, 2026 $0.00321
-0.02%
$3.21 million $113,726
Aug 3, 2026 $0.00321
+0.41%
$3.21 million $153,364
Aug 2, 2026 $0.00319
-0.41%
$3.2 million $147,576
Aug 1, 2026 $0.00321
+0.22%
$3.21 million $112,091
Jul 31, 2026 $0.0032
-0.36%
$3.19 million $114,988
Jul 30, 2026 $0.00321
+0.00%
$3.21 million $114,525
Jul 29, 2026 $0.00321
+0.14%
$3.21 million $111,180
Jul 28, 2026 $0.00321
+0.12%
$3.21 million $107,959
Jul 27, 2026 $0.0032
-0.13%
$3.21 million $108,981
Jul 26, 2026 $0.00321
+0.09%
$3.21 million $116,494
Jul 25, 2026 $0.0032
-0.09%
$3.2 million $118,206
Jul 24, 2026 $0.00321
+0.11%
$3.21 million $107,477
Jul 23, 2026 $0.0032
+0.04%
$3.21 million $125,619
Jul 22, 2026 $0.0032
-0.17%
$3.2 million $114,443
Jul 21, 2026 $0.00321
+0.17%
$3.21 million $120,599
Jul 20, 2026 $0.0032
-0.01%
$3.2 million $117,309
Jul 19, 2026 $0.0032
+0.02%
$3.21 million $109,542
Jul 18, 2026 $0.0032
-0.13%
$3.2 million $109,237
Jul 17, 2026 $0.00321
+0.11%
$3.2 million $113,593
Jul 16, 2026 $0.0032
+0.02%
$3.2 million $108,419
Jul 15, 2026 $0.0032
-0.15%
$3.2 million $116,210
Jul 14, 2026 $0.00321
-0.13%
$3.2 million $115,313
Jul 13, 2026 $0.00321
+0.16%
$3.21 million $117,585
Jul 12, 2026 $0.00321
-0.10%
$3.21 million $82,847
Jul 11, 2026 $0.00321
+0.11%
$3.21 million $109,159
Jul 10, 2026 $0.00321
+0.11%
$3.2 million $111,746
Jul 9, 2026 $0.0032
-0.28%
$3.2 million $113,239
Jul 8, 2026 $0.00321
+0.01%
$3.21 million $112,409
Jul 7, 2026 $0.00321
-0.10%
$3.21 million $113,247
Jul 6, 2026 $0.00321
+0.32%
$3.22 million $111,356
Jul 5, 2026 $0.0032
-0.13%
$3.21 million $103,697
Jul 4, 2026 $0.00321
+0.12%
$3.21 million $124,549
Jul 3, 2026 $0.0032
-0.30%
$3.21 million $130,502
Jul 2, 2026 $0.00321
+0.17%
$3.21 million $117,436
Jul 1, 2026 $0.00321
-1.46%
$3.21 million $126,035
Jun 30, 2026 $0.00326
-0.55%
$3.26 million $131,622
Jun 29, 2026 $0.00327
-0.60%
$3.27 million $128,364
Jun 28, 2026 $0.00329
-0.84%
$3.29 million $127,216
Jun 27, 2026 $0.00332
-0.18%
$3.32 million $118,208
Jun 26, 2026 $0.00333
+0.00%
$3.33 million $113,732
Jun 25, 2026 $0.00333
+0.14%
$3.33 million $114,405
Jun 24, 2026 $0.00332
-0.01%
$3.32 million $109,786
Jun 23, 2026 $0.00332
+0.03%
$3.32 million $113,444
Jun 22, 2026 $0.00332
+0.05%
$3.32 million $115,303
Jun 21, 2026 $0.00332
+0.42%
$3.32 million $114,715
Jun 20, 2026 $0.00331
-0.13%
$3.31 million $112,838