MASSA Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00428
+2.88%
$ 4.28 million $ 156,764
Mar 1, 2026 $ 0.00416
+0.86%
$ 4.16 million $ 143,967
Feb 28, 2026 $ 0.00412
+0.84%
$ 4.12 million $ 139,331
Feb 27, 2026 $ 0.00408
-0.97%
$ 4.08 million $ 149,386
Feb 26, 2026 $ 0.00414
+4.66%
$ 4.14 million $ 65,975
Feb 25, 2026 $ 0.00395
+0.36%
$ 3.95 million $ 143,697
Feb 24, 2026 $ 0.00394
-2.61%
$ 3.94 million $ 147,101
Feb 23, 2026 $ 0.00405
+0.28%
$ 4.05 million $ 147,243
Feb 22, 2026 $ 0.00403
+1.87%
$ 4.03 million $ 153,750
Feb 21, 2026 $ 0.00396
+0.91%
$ 3.96 million $ 145,567
Feb 20, 2026 $ 0.00392
+7.04%
$ 3.92 million $ 152,032
Feb 19, 2026 $ 0.00367
-2.40%
$ 3.67 million $ 161,022
Feb 18, 2026 $ 0.00376
-1.83%
$ 3.76 million $ 159,983
Feb 17, 2026 $ 0.00383
-1.85%
$ 3.83 million $ 156,723
Feb 16, 2026 $ 0.0039
-2.06%
$ 3.9 million $ 161,446
Feb 15, 2026 $ 0.00398
-7.00%
$ 3.98 million $ 66,354
Feb 14, 2026 $ 0.00428
-0.69%
$ 4.28 million $ 64,879
Feb 13, 2026 $ 0.00431
+0.73%
$ 4.31 million $ 64,058
Feb 12, 2026 $ 0.00428
+2.15%
$ 4.28 million $ 70,537
Feb 11, 2026 $ 0.00419
+2.30%
$ 4.18 million $ 78,343
Feb 10, 2026 $ 0.00409
-0.04%
$ 4.09 million $ 110,853
Feb 9, 2026 $ 0.0041
+6.40%
$ 4.1 million $ 119,088
Feb 8, 2026 $ 0.00385
+3.47%
$ 3.85 million $ 121,994
Feb 7, 2026 $ 0.00372
+8.14%
$ 3.72 million $ 126,466
Feb 6, 2026 $ 0.00344
+6.17%
$ 3.45 million $ 127,513
Feb 5, 2026 $ 0.00324
+5.15%
$ 3.24 million $ 131,927
Feb 4, 2026 $ 0.00308
-2.41%
$ 3.08 million $ 415,601
Feb 3, 2026 $ 0.00316
+3.86%
$ 3.16 million $ 475,959
Feb 2, 2026 $ 0.00304
-1.78%
$ 3.04 million $ 163,795
Feb 1, 2026 $ 0.00309
-6.09%
$ 3.09 million $ 175,869
Jan 31, 2026 $ 0.0033
-13.53%
$ 3.3 million $ 189,889
Jan 30, 2026 $ 0.00381
-6.26%
$ 3.81 million $ 167,065
Jan 29, 2026 $ 0.00407
-6.44%
$ 4.07 million $ 156,565
Jan 28, 2026 $ 0.00435
-4.08%
$ 4.35 million $ 155,657
Jan 27, 2026 $ 0.00453
+0.02%
$ 4.53 million $ 68,017
Jan 26, 2026 $ 0.00453
+2.01%
$ 4.53 million $ 148,120
Jan 25, 2026 $ 0.00444
-7.23%
$ 4.44 million $ 153,671
Jan 24, 2026 $ 0.00479
-3.90%
$ 4.79 million $ 144,170
Jan 23, 2026 $ 0.00498
+0.01%
$ 4.99 million $ 150,493
Jan 22, 2026 $ 0.00498
+0.49%
$ 4.98 million $ 154,105
Jan 21, 2026 $ 0.00496
+1.76%
$ 4.95 million $ 100,237
Jan 20, 2026 $ 0.00487
-2.30%
$ 4.86 million $ 103,938
Jan 19, 2026 $ 0.00498
-0.01%
$ 4.98 million $ 138,690
Jan 18, 2026 $ 0.00499
+0.62%
$ 4.98 million $ 134,868
Jan 17, 2026 $ 0.00495
-0.61%
$ 4.95 million $ 143,874
Jan 16, 2026 $ 0.00498
+1.10%
$ 4.99 million $ 151,937
Jan 15, 2026 $ 0.00493
-0.99%
$ 4.93 million $ 157,250
Jan 14, 2026 $ 0.00498
+0.00%
$ 4.98 million $ 153,225
Jan 13, 2026 $ 0.00498
+0.20%
$ 4.99 million $ 146,550
Jan 12, 2026 $ 0.00497
+2.16%
$ 4.97 million $ 155,030