MASSA Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00332
-0.01%
$ 3.32 million $ 109,786
Jun 23, 2026 $ 0.00332
+0.03%
$ 3.32 million $ 113,444
Jun 22, 2026 $ 0.00332
+0.05%
$ 3.32 million $ 115,303
Jun 21, 2026 $ 0.00332
+0.42%
$ 3.32 million $ 114,715
Jun 20, 2026 $ 0.00331
-0.13%
$ 3.31 million $ 112,838
Jun 19, 2026 $ 0.00331
-0.02%
$ 3.31 million $ 112,583
Jun 18, 2026 $ 0.00331
-0.14%
$ 3.31 million $ 114,879
Jun 17, 2026 $ 0.00332
+0.02%
$ 3.32 million $ 119,953
Jun 16, 2026 $ 0.00331
-0.02%
$ 3.31 million $ 112,000
Jun 15, 2026 $ 0.00332
+0.25%
$ 3.32 million $ 111,826
Jun 14, 2026 $ 0.00331
-0.35%
$ 3.31 million $ 119,959
Jun 13, 2026 $ 0.00332
+0.14%
$ 3.31 million $ 121,376
Jun 12, 2026 $ 0.00331
+0.30%
$ 3.31 million $ 126,265
Jun 11, 2026 $ 0.0033
+0.43%
$ 3.3 million $ 116,830
Jun 10, 2026 $ 0.00329
+0.00%
$ 3.29 million $ 117,602
Jun 9, 2026 $ 0.00329
-0.13%
$ 3.29 million $ 129,322
Jun 8, 2026 $ 0.00329
-0.04%
$ 3.29 million $ 122,625
Jun 7, 2026 $ 0.0033
+0.17%
$ 3.3 million $ 113,162
Jun 6, 2026 $ 0.00329
-0.30%
$ 3.29 million $ 119,341
Jun 5, 2026 $ 0.0033
-0.60%
$ 3.3 million $ 126,186
Jun 4, 2026 $ 0.00332
+0.00%
$ 3.32 million $ 123,231
Jun 3, 2026 $ 0.00332
+0.00%
$ 3.32 million $ 134,471
Jun 2, 2026 $ 0.00332
+0.74%
$ 3.32 million $ 133,935
Jun 1, 2026 $ 0.0033
+0.35%
$ 3.3 million $ 125,735
May 31, 2026 $ 0.00328
+0.49%
$ 3.29 million $ 125,312
May 30, 2026 $ 0.00327
+0.12%
$ 3.26 million $ 132,127
May 29, 2026 $ 0.00326
+0.57%
$ 3.26 million $ 134,145
May 28, 2026 $ 0.00325
+1.11%
$ 3.25 million $ 123,753
May 27, 2026 $ 0.00322
-0.13%
$ 3.22 million $ 120,559
May 26, 2026 $ 0.00322
+0.00%
$ 3.23 million $ 107,945
May 25, 2026 $ 0.00322
+2.22%
$ 3.22 million $ 124,575
May 24, 2026 $ 0.00315
+1.15%
$ 3.15 million $ 142,172
May 23, 2026 $ 0.00311
+0.79%
$ 3.11 million $ 139,290
May 22, 2026 $ 0.00309
+0.77%
$ 3.08 million $ 134,170
May 21, 2026 $ 0.00307
+10.02%
$ 3.07 million $ 180,199
May 20, 2026 $ 0.00279
-20.14%
$ 2.79 million $ 489,970
May 19, 2026 $ 0.00349
+7.38%
$ 3.49 million $ 1.08 million
May 18, 2026 $ 0.00325
+9.35%
$ 3.25 million $ 1.04 million
May 17, 2026 $ 0.00298
-19.84%
$ 2.97 million $ 420,894
May 16, 2026 $ 0.00372
-1.32%
$ 3.72 million $ 145,463
May 15, 2026 $ 0.00377
+2.72%
$ 3.77 million $ 136,371
May 14, 2026 $ 0.00367
+2.69%
$ 3.67 million $ 145,340
May 13, 2026 $ 0.00357
-1.65%
$ 3.57 million $ 117,136
May 12, 2026 $ 0.00363
-7.77%
$ 3.63 million $ 148,638
May 11, 2026 $ 0.00394
+1.06%
$ 3.94 million $ 130,299
May 10, 2026 $ 0.00389
+3.22%
$ 3.89 million $ 132,900
May 9, 2026 $ 0.00377
-0.19%
$ 3.77 million $ 131,145
May 8, 2026 $ 0.00378
+1.69%
$ 3.78 million $ 136,068
May 7, 2026 $ 0.00372
-3.84%
$ 3.72 million $ 147,975
May 6, 2026 $ 0.00387
-1.53%
$ 3.87 million $ 135,804