MASSA Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00329
+0.04%
$ 3.29 million $ 113,630
Jun 7, 9 PM $ 0.00329
+0.09%
$ 3.29 million $ 113,574
Jun 7, 8 PM $ 0.00329
+0.17%
$ 3.29 million $ 113,408
Jun 7, 7 PM $ 0.00328
-0.30%
$ 3.28 million $ 113,425
Jun 7, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 112,844
Jun 7, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 112,554
Jun 7, 4 PM $ 0.00329
+0.13%
$ 3.29 million $ 112,677
Jun 7, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 115,224
Jun 7, 2 PM $ 0.00329
-0.30%
$ 3.29 million $ 115,172
Jun 7, 1 PM $ 0.0033
+0.04%
$ 3.3 million $ 114,993
Jun 7, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 114,677
Jun 7, 11 AM $ 0.00329
+0.13%
$ 3.29 million $ 116,030
Jun 7, 10 AM $ 0.00329
-0.30%
$ 3.29 million $ 115,409
Jun 7, 9 AM $ 0.0033
+0.27%
$ 3.3 million $ 115,929
Jun 7, 8 AM $ 0.00329
+0.03%
$ 3.29 million $ 116,455
Jun 7, 7 AM $ 0.00329
+0.17%
$ 3.29 million $ 116,966
Jun 7, 6 AM $ 0.00328
-0.04%
$ 3.28 million $ 117,099
Jun 7, 5 AM $ 0.00329
-0.44%
$ 3.29 million $ 117,063
Jun 7, 4 AM $ 0.00329
-0.04%
$ 3.29 million $ 117,036
Jun 7, 3 AM $ 0.0033
+0.04%
$ 3.3 million $ 117,343
Jun 7, 2 AM $ 0.00329
-0.04%
$ 3.29 million $ 117,229
Jun 7, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 118,028
Jun 7, 12 AM $ 0.0033
+0.17%
$ 3.3 million $ 118,142
Jun 6, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 119,341
Jun 6, 10 PM $ 0.00329
+0.04%
$ 3.29 million $ 119,479
Jun 6, 9 PM $ 0.00329
+0.09%
$ 3.29 million $ 119,171
Jun 6, 8 PM $ 0.00329
+0.30%
$ 3.29 million $ 119,426
Jun 6, 7 PM $ 0.00328
+0.17%
$ 3.28 million $ 119,328
Jun 6, 6 PM $ 0.00327
+0.17%
$ 3.27 million $ 120,081
Jun 6, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 120,162
Jun 6, 4 PM $ 0.00326
-0.65%
$ 3.26 million $ 121,095
Jun 6, 3 PM $ 0.00329
+0.17%
$ 3.29 million $ 120,878
Jun 6, 2 PM $ 0.00328
+0.17%
$ 3.28 million $ 122,119
Jun 6, 1 PM $ 0.00327
-0.51%
$ 3.27 million $ 123,174
Jun 6, 12 PM $ 0.00329
-0.13%
$ 3.29 million $ 123,191
Jun 6, 11 AM $ 0.0033
+0.30%
$ 3.3 million $ 121,911
Jun 6, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 122,869
Jun 6, 9 AM $ 0.00329
-0.17%
$ 3.29 million $ 122,223
Jun 6, 8 AM $ 0.00329
-0.09%
$ 3.29 million $ 122,216
Jun 6, 7 AM $ 0.00329
+0.00%
$ 3.29 million $ 121,328
Jun 6, 6 AM $ 0.00329
+0.13%
$ 3.29 million $ 121,812
Jun 6, 5 AM $ 0.0033
+0.05%
$ 3.3 million $ 122,637
Jun 6, 4 AM $ 0.00329
-0.05%
$ 3.29 million $ 129,746
Jun 6, 3 AM $ 0.0033
+0.05%
$ 3.3 million $ 127,494
Jun 6, 2 AM $ 0.00329
-0.18%
$ 3.29 million $ 127,517
Jun 6, 1 AM $ 0.0033
+0.30%
$ 3.3 million $ 127,006
Jun 6, 12 AM $ 0.00329
-0.30%
$ 3.29 million $ 126,971
Jun 5, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 126,186
Jun 5, 10 PM $ 0.0033
+0.43%
$ 3.3 million $ 125,896
Jun 5, 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 126,016