MASSA Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 147,781
Aug 11, 3 AM $ 0.0032
-0.06%
$ 3.2 million $ 147,294
Aug 11, 2 AM $ 0.0032
-0.02%
$ 3.2 million $ 147,223
Aug 11, 1 AM $ 0.0032
+0.02%
$ 3.2 million $ 145,570
Aug 11, 12 AM $ 0.0032
+0.08%
$ 3.2 million $ 146,443
Aug 10, 11 PM $ 0.0032
-0.14%
$ 3.2 million $ 146,556
Aug 10, 10 PM $ 0.00321
+0.23%
$ 3.21 million $ 146,855
Aug 10, 9 PM $ 0.0032
-0.02%
$ 3.2 million $ 146,444
Aug 10, 8 PM $ 0.0032
-0.04%
$ 3.2 million $ 144,867
Aug 10, 7 PM $ 0.0032
-0.15%
$ 3.2 million $ 144,796
Aug 10, 6 PM $ 0.00321
+0.08%
$ 3.21 million $ 144,285
Aug 10, 5 PM $ 0.0032
-0.20%
$ 3.2 million $ 144,046
Aug 10, 4 PM $ 0.00321
-0.11%
$ 3.21 million $ 144,432
Aug 10, 3 PM $ 0.00321
+0.11%
$ 3.21 million $ 144,606
Aug 10, 2 PM $ 0.00321
+0.10%
$ 3.21 million $ 145,515
Aug 10, 1 PM $ 0.00321
-0.10%
$ 3.21 million $ 145,727
Aug 10, 12 PM $ 0.00321
+0.10%
$ 3.21 million $ 146,016
Aug 10, 11 AM $ 0.00321
+0.15%
$ 3.21 million $ 145,587
Aug 10, 10 AM $ 0.0032
-0.11%
$ 3.2 million $ 147,518
Aug 10, 9 AM $ 0.00321
+0.06%
$ 3.21 million $ 147,256
Aug 10, 8 AM $ 0.00321
-0.09%
$ 3.21 million $ 147,747
Aug 10, 7 AM $ 0.00321
+0.02%
$ 3.21 million $ 147,429
Aug 10, 6 AM $ 0.00321
+0.05%
$ 3.21 million $ 147,953
Aug 10, 5 AM $ 0.00321
-0.02%
$ 3.21 million $ 149,236
Aug 10, 4 AM $ 0.00321
+0.02%
$ 3.21 million $ 149,840
Aug 10, 3 AM $ 0.00321
+0.09%
$ 3.21 million $ 150,564
Aug 10, 2 AM $ 0.0032
-0.16%
$ 3.2 million $ 151,715
Aug 10, 1 AM $ 0.00321
+0.11%
$ 3.21 million $ 153,085
Aug 10, 12 AM $ 0.00321
+0.10%
$ 3.21 million $ 152,078
Aug 9, 11 PM $ 0.0032
-0.11%
$ 3.2 million $ 151,057
Aug 9, 10 PM $ 0.00321
-0.10%
$ 3.21 million $ 150,690
Aug 9, 9 PM $ 0.00321
+0.02%
$ 3.21 million $ 149,675
Aug 9, 8 PM $ 0.00321
-0.02%
$ 3.21 million $ 150,297
Aug 9, 7 PM $ 0.00321
+0.18%
$ 3.21 million $ 148,838
Aug 9, 6 PM $ 0.0032
-0.11%
$ 3.2 million $ 148,378
Aug 9, 5 PM $ 0.00321
-0.25%
$ 3.21 million $ 148,535
Aug 9, 4 PM $ 0.00321
+0.15%
$ 3.21 million $ 147,990
Aug 9, 3 PM $ 0.00321
-0.13%
$ 3.21 million $ 146,964
Aug 9, 2 PM $ 0.00321
+0.08%
$ 3.21 million $ 146,386
Aug 9, 1 PM $ 0.00321
+0.06%
$ 3.21 million $ 148,063
Aug 9, 12 PM $ 0.00321
+0.07%
$ 3.21 million $ 148,683
Aug 9, 11 AM $ 0.00321
+0.12%
$ 3.21 million $ 149,858
Aug 9, 10 AM $ 0.0032
-0.09%
$ 3.2 million $ 148,593
Aug 9, 9 AM $ 0.00321
+0.13%
$ 3.21 million $ 147,588
Aug 9, 8 AM $ 0.0032
-0.17%
$ 3.2 million $ 146,725
Aug 9, 7 AM $ 0.00321
+0.08%
$ 3.21 million $ 146,818
Aug 9, 6 AM $ 0.00321
+0.12%
$ 3.21 million $ 146,634
Aug 9, 5 AM $ 0.0032
-0.08%
$ 3.2 million $ 146,279
Aug 9, 4 AM $ 0.00321
+0.04%
$ 3.21 million $ 146,537
Aug 9, 3 AM $ 0.0032
+0.00%
$ 3.2 million $ 145,116