Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 4 PM $0.00144
+0.73%
$1.44 million $17,973
Nov 10, 3 PM $0.00143
-0.68%
$1.43 million $23,465
Nov 10, 2 PM $0.00144
-15.53%
$1.44 million $23,554
Nov 10, 1 PM $0.0017
+10.36%
$1.7 million $19,723
Nov 10, 12 PM $0.00154
+1.04%
$1.54 million $22,879
Nov 10, 11 AM $0.00152
+1.75%
$1.52 million $22,905
Nov 10, 10 AM $0.0015
+21.06%
$1.5 million $22,788
Nov 10, 9 AM $0.00124
+6.97%
$1.24 million $22,881
Nov 10, 8 AM $0.00116
-0.92%
$1.16 million $23,591
Nov 10, 7 AM $0.00117
-0.05%
$1.17 million $23,935
Nov 10, 6 AM $0.00117
+0.46%
$1.17 million $24,131
Nov 10, 5 AM $0.00116
-8.27%
$1.16 million $25,361
Nov 10, 4 AM $0.00127
+0.00%
$1.27 million $25,631
Nov 10, 3 AM $0.00127
+1.43%
$1.27 million $25,699
Nov 10, 2 AM $0.00125
-15.08%
$1.25 million $20,459
Nov 10, 1 AM $0.00147
+8.25%
$1.47 million $25,488
Nov 10, 12 AM $0.00136
-5.08%
$1.36 million $25,576
Nov 9, 11 PM $0.00143
+0.56%
$1.43 million $25,778
Nov 9, 10 PM $0.00142
-3.04%
$1.42 million $25,967
Nov 9, 9 PM $0.00147
+0.66%
$1.47 million $28,692
Nov 9, 8 PM $0.00146
-7.94%
$1.46 million $31,056
Nov 9, 7 PM $0.00159
-20.20%
$1.59 million $32,802
Nov 9, 6 PM $0.00199
-11.87%
$1.99 million $5,781
Nov 9, 5 PM $0.00225
+66.16%
$2.25 million $32,542
Nov 9, 4 PM $0.00136
+9.95%
$1.36 million $23,440
Nov 9, 3 PM $0.00123
-4.04%
$1.23 million $20,310
Nov 9, 2 PM $0.00129
+16.91%
$1.29 million $21,614
Nov 9, 1 PM $0.0011
-16.29%
$1.1 million $16,578
Nov 9, 12 PM $0.00131
-4.77%
$1.31 million $28,338
Nov 9, 11 AM $0.0011
-19.07%
$1.1 million $19,131
Nov 9, 10 AM $0.00136
-10.78%
$1.36 million $40,106
Nov 9, 9 AM $0.00152
-5.19%
$1.52 million $45,512
Nov 9, 8 AM $0.00162
+28.13%
$1.62 million $50,084
Nov 9, 7 AM $0.00126
-11.17%
$1.26 million $55,106
Nov 9, 6 AM $0.00142
-21.23%
$1.42 million $59,555
Nov 9, 5 AM $0.0018
+37.74%
$1.8 million $63,714
Nov 9, 4 AM $0.00131
+3.97%
$1.31 million $27,316
Nov 9, 3 AM $0.00126
-3.82%
$1.26 million $28,567
Nov 9, 2 AM $0.00131
+3.15%
$1.31 million $29,879
Nov 9, 1 AM $0.00127
-5.22%
$1.27 million $34,401
Nov 9, 12 AM $0.00134
-0.74%
$1.34 million $38,498
Nov 8, 11 PM $0.00135
+0.00%
$1.35 million $39,581
Nov 8, 10 PM $0.00167
-14.16%
$1.67 million $111,629
Nov 8, 9 PM $0.00194
+9.72%
$1.94 million $113,912
Nov 8, 8 PM $0.00177
-4.92%
$1.77 million $116,466
Nov 8, 7 PM $0.00186
+15.67%
$1.86 million $119,455
Nov 8, 6 PM $0.00161
-24.08%
$1.61 million $122,919
Nov 8, 5 PM $0.00216
+18.51%
$2.16 million $38,880
Nov 8, 4 PM $0.00182
+16.09%
$1.82 million $129,297
Nov 8, 3 PM $0.00157
+1.36%
$1.57 million $94,589