MASSA Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00329
-0.13%
$ 3.29 million $ 128,292
11:10 PM $ 0.00329
+0.13%
$ 3.29 million $ 128,283
11:09 PM $ 0.00329
+0.00%
$ 3.29 million $ 128,254
11:08 PM $ 0.00329
-0.13%
$ 3.29 million $ 128,248
11:07 PM $ 0.00329
-0.04%
$ 3.29 million $ 128,225
11:06 PM $ 0.00329
+0.04%
$ 3.29 million $ 128,260
11:05 PM $ 0.00329
+0.13%
$ 3.29 million $ 128,260
11:04 PM $ 0.00329
-0.13%
$ 3.29 million $ 128,325
11:03 PM $ 0.00329
+0.00%
$ 3.29 million $ 128,334
11:02 PM $ 0.00329
-0.04%
$ 3.29 million $ 128,338
11:01 PM $ 0.00329
-0.17%
$ 3.29 million $ 128,321
11:00 PM $ 0.00329
-0.13%
$ 3.29 million $ 128,307
10:59 PM $ 0.0033
+0.00%
$ 3.3 million $ 128,298
10:58 PM $ 0.0033
+0.30%
$ 3.3 million $ 128,351
10:57 PM $ 0.00329
-0.17%
$ 3.3 million $ 128,342
10:56 PM $ 0.00329
+0.00%
$ 3.3 million $ 128,332
10:55 PM $ 0.00329
+0.00%
$ 3.3 million $ 128,404
10:54 PM $ 0.00329
+0.17%
$ 3.29 million $ 128,351
10:53 PM $ 0.00329
+0.00%
$ 3.29 million $ 128,362
10:52 PM $ 0.00329
-0.17%
$ 3.29 million $ 128,408
10:51 PM $ 0.00329
+0.00%
$ 3.29 million $ 128,408
10:50 PM $ 0.00329
+0.00%
$ 3.29 million $ 128,425
10:49 PM $ 0.00329
+0.00%
$ 3.29 million $ 128,454
10:48 PM $ 0.00329
+0.17%
$ 3.29 million $ 128,422
10:47 PM $ 0.00329
-0.17%
$ 3.29 million $ 128,387
10:46 PM $ 0.00329
+0.17%
$ 3.29 million $ 128,336
10:45 PM $ 0.00329
+0.04%
$ 3.29 million $ 128,356
10:44 PM $ 0.00329
-0.13%
$ 3.29 million $ 128,123
10:43 PM $ 0.00329
-0.04%
$ 3.29 million $ 127,759
10:42 PM $ 0.0033
+0.17%
$ 3.29 million $ 127,692
10:41 PM $ 0.00329
-0.30%
$ 3.29 million $ 127,662
10:40 PM $ 0.0033
+0.13%
$ 3.29 million $ 127,705
10:39 PM $ 0.0033
+0.04%
$ 3.3 million $ 127,705
10:38 PM $ 0.00329
+0.00%
$ 3.3 million $ 127,692
10:37 PM $ 0.00329
-0.17%
$ 3.3 million $ 127,697
10:36 PM $ 0.0033
+0.17%
$ 3.3 million $ 127,193
10:35 PM $ 0.00329
-0.04%
$ 3.3 million $ 127,149
10:34 PM $ 0.0033
+0.04%
$ 3.3 million $ 127,136
10:33 PM $ 0.00329
+0.00%
$ 3.3 million $ 127,117
10:32 PM $ 0.00329
-0.17%
$ 3.3 million $ 127,131
10:31 PM $ 0.0033
+0.13%
$ 3.3 million $ 127,114
10:30 PM $ 0.0033
+0.17%
$ 3.3 million $ 127,138
10:29 PM $ 0.00329
-0.17%
$ 3.29 million $ 127,135
10:28 PM $ 0.0033
+0.00%
$ 3.29 million $ 127,093
10:27 PM $ 0.0033
+0.00%
$ 3.29 million $ 127,063
10:26 PM $ 0.0033
+0.00%
$ 3.29 million $ 127,100
10:25 PM $ 0.0033
+0.00%
$ 3.29 million $ 127,063
10:24 PM $ 0.0033
+0.17%
$ 3.3 million $ 127,046
10:23 PM $ 0.00329
-0.17%
$ 3.3 million $ 127,138
10:22 PM $ 0.0033
+0.17%
$ 3.3 million $ 127,138