MASSA Historical Data

MAS Page 2
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00321
-0.02%
$ 3.21 million $ 135,659
5:53 AM $ 0.00321
-0.09%
$ 3.21 million $ 135,691
5:52 AM $ 0.00321
+0.02%
$ 3.21 million $ 135,735
5:51 AM $ 0.00321
+0.10%
$ 3.21 million $ 135,790
5:50 AM $ 0.0032
-0.15%
$ 3.21 million $ 135,803
5:49 AM $ 0.00321
-0.02%
$ 3.21 million $ 135,789
5:48 AM $ 0.00321
+0.16%
$ 3.21 million $ 135,798
5:47 AM $ 0.00321
-0.02%
$ 3.21 million $ 135,823
5:46 AM $ 0.00321
+0.05%
$ 3.21 million $ 135,854
5:45 AM $ 0.00321
+0.12%
$ 3.21 million $ 135,868
5:44 AM $ 0.00321
+0.00%
$ 3.21 million $ 135,865
5:43 AM $ 0.00321
+0.02%
$ 3.21 million $ 135,919
5:42 AM $ 0.00321
+0.02%
$ 3.21 million $ 135,904
5:41 AM $ 0.00321
-0.02%
$ 3.21 million $ 135,810
5:40 AM $ 0.0032
-0.07%
$ 3.21 million $ 135,940
5:39 AM $ 0.00321
-0.05%
$ 3.21 million $ 136,011
5:38 AM $ 0.00321
-0.05%
$ 3.21 million $ 136,168
5:37 AM $ 0.00321
+0.09%
$ 3.21 million $ 136,199
5:36 AM $ 0.00321
-0.05%
$ 3.21 million $ 136,216
5:35 AM $ 0.00321
+0.05%
$ 3.21 million $ 136,229
5:34 AM $ 0.00321
-0.01%
$ 3.21 million $ 136,317
5:33 AM $ 0.00321
-0.06%
$ 3.21 million $ 136,330
5:32 AM $ 0.00321
+0.02%
$ 3.21 million $ 136,313
5:31 AM $ 0.00321
+0.02%
$ 3.21 million $ 136,331
5:30 AM $ 0.00321
-0.01%
$ 3.21 million $ 136,320
5:29 AM $ 0.00321
-0.02%
$ 3.21 million $ 136,375
5:28 AM $ 0.00321
-0.05%
$ 3.21 million $ 136,347
5:27 AM $ 0.00321
+0.12%
$ 3.21 million $ 136,376
5:26 AM $ 0.00321
+0.08%
$ 3.21 million $ 136,381
5:25 AM $ 0.0032
+0.00%
$ 3.21 million $ 136,410
5:24 AM $ 0.0032
-0.08%
$ 3.2 million $ 136,485
5:23 AM $ 0.00321
-0.05%
$ 3.2 million $ 136,560
5:22 AM $ 0.00321
+0.10%
$ 3.2 million $ 136,565
5:21 AM $ 0.00321
+0.09%
$ 3.2 million $ 136,492
5:20 AM $ 0.0032
-0.12%
$ 3.2 million $ 136,536
5:19 AM $ 0.00321
-0.01%
$ 3.21 million $ 136,569
5:18 AM $ 0.00321
-0.21%
$ 3.21 million $ 136,607
5:17 AM $ 0.00321
+0.22%
$ 3.21 million $ 136,629
5:16 AM $ 0.00321
+0.05%
$ 3.21 million $ 136,624
5:15 AM $ 0.00321
+0.02%
$ 3.21 million $ 136,538
5:14 AM $ 0.00321
-0.06%
$ 3.21 million $ 136,528
5:13 AM $ 0.00321
+0.00%
$ 3.21 million $ 136,616
5:12 AM $ 0.00321
-0.04%
$ 3.21 million $ 136,609
5:11 AM $ 0.00321
+0.12%
$ 3.21 million $ 136,590
5:10 AM $ 0.00321
+0.05%
$ 3.21 million $ 136,648
5:09 AM $ 0.0032
-0.05%
$ 3.2 million $ 136,689
5:08 AM $ 0.0032
-0.07%
$ 3.2 million $ 136,646
5:07 AM $ 0.00321
-0.08%
$ 3.2 million $ 136,685
5:06 AM $ 0.00321
+0.17%
$ 3.2 million $ 136,761
5:05 AM $ 0.0032
-0.14%
$ 3.2 million $ 136,764