MASSA Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00362
-0.16%
$ 3.63 million $ 137,236
6:20 PM $ 0.00362
-0.12%
$ 3.63 million $ 137,236
6:19 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,189
6:18 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,099
6:17 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,069
6:16 PM $ 0.00363
+0.00%
$ 3.63 million $ 136,711
6:15 PM $ 0.00363
-0.12%
$ 3.63 million $ 136,711
6:14 PM $ 0.00363
+0.16%
$ 3.63 million $ 136,689
6:13 PM $ 0.00363
+0.12%
$ 3.63 million $ 136,662
6:12 PM $ 0.00362
+0.00%
$ 3.63 million $ 136,630
6:11 PM $ 0.00362
-0.12%
$ 3.63 million $ 136,635
6:10 PM $ 0.00363
-0.04%
$ 3.63 million $ 136,712
6:09 PM $ 0.00363
-0.12%
$ 3.63 million $ 136,704
6:08 PM $ 0.00363
+0.00%
$ 3.63 million $ 136,475
6:07 PM $ 0.00363
+0.16%
$ 3.63 million $ 136,398
6:06 PM $ 0.00363
+0.12%
$ 3.63 million $ 136,397
6:05 PM $ 0.00362
+0.00%
$ 3.63 million $ 136,385
6:04 PM $ 0.00362
-0.16%
$ 3.62 million $ 136,385
6:03 PM $ 0.00363
-0.16%
$ 3.62 million $ 136,305
6:02 PM $ 0.00364
+0.16%
$ 3.62 million $ 136,238
6:01 PM $ 0.00363
+0.00%
$ 3.62 million $ 136,178
6:00 PM $ 0.00363
+0.00%
$ 3.62 million $ 136,123
5:59 PM $ 0.00363
+0.00%
$ 3.63 million $ 136,029
5:58 PM $ 0.00363
+0.16%
$ 3.63 million $ 136,019
5:57 PM $ 0.00362
-0.28%
$ 3.63 million $ 136,019
5:56 PM $ 0.00363
+0.16%
$ 3.63 million $ 135,946
5:55 PM $ 0.00363
-0.16%
$ 3.63 million $ 135,777
5:54 PM $ 0.00363
+0.28%
$ 3.63 million $ 135,960
5:53 PM $ 0.00362
-0.16%
$ 3.63 million $ 136,161
5:52 PM $ 0.00363
-0.12%
$ 3.63 million $ 136,179
5:51 PM $ 0.00363
+0.28%
$ 3.63 million $ 136,260
5:50 PM $ 0.00362
-0.12%
$ 3.63 million $ 136,182
5:49 PM $ 0.00363
+0.12%
$ 3.63 million $ 136,142
5:48 PM $ 0.00362
-0.28%
$ 3.63 million $ 136,092
5:47 PM $ 0.00363
+0.16%
$ 3.63 million $ 135,984
5:46 PM $ 0.00363
-0.16%
$ 3.63 million $ 135,953
5:45 PM $ 0.00363
+0.28%
$ 3.63 million $ 135,935
5:44 PM $ 0.00362
-0.28%
$ 3.62 million $ 135,895
5:43 PM $ 0.00363
+0.16%
$ 3.62 million $ 135,846
5:42 PM $ 0.00363
-0.16%
$ 3.62 million $ 135,846
5:41 PM $ 0.00363
+0.28%
$ 3.62 million $ 135,868
5:40 PM $ 0.00362
+0.00%
$ 3.62 million $ 135,819
5:39 PM $ 0.00362
-0.16%
$ 3.62 million $ 135,810
5:38 PM $ 0.00362
-0.16%
$ 3.62 million $ 135,791
5:37 PM $ 0.00363
+0.00%
$ 3.62 million $ 135,752
5:36 PM $ 0.00363
+0.16%
$ 3.62 million $ 135,751
5:35 PM $ 0.00362
+0.00%
$ 3.62 million $ 135,742
5:34 PM $ 0.00362
-0.28%
$ 3.62 million $ 135,627
5:33 PM $ 0.00363
+0.28%
$ 3.62 million $ 135,575
5:32 PM $ 0.00362
-0.28%
$ 3.62 million $ 135,584