MASSA Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0234
+0.67%
$ 22.87 million $ 702,583
Apr 21 $ 0.0232
+2.54%
$ 23.23 million $ 675,795
Apr 14 $ 0.0228
+1.29%
$ 22.66 million $ 618,242
Apr 7 $ 0.0227
+0.19%
$ 22.51 million $ 647,066
Mar 31 $ 0.0233
-7.00%
$ 22.66 million $ 607,442
Mar 24 $ 0.0254
+6.38%
$ 25.04 million $ 627,614
Mar 17 $ 0.0236
-3.50%
$ 23.86 million $ 679,024
Mar 10 $ 0.0249
-13.62%
$ 24.4 million $ 693,997
Mar 3 $ 0.0308
-17.25%
$ 28.86 million $ 598,285
Feb 24 $ 0.0373
-17.05%
$ 37.26 million $ 945,679
Feb 17 $ 0.0437
-8.74%
$ 44.92 million $ 1.95 million
Feb 10 $ 0.0488
+35.20%
$ 48.05 million $ 1.1 million
Feb 3 $ 0.0361
-5.40%
$ 36.07 million $ 767,796
Jan 27 $ 0.0382
-24.95%
$ 38.2 million $ 928,216
Jan 20 $ 0.0549
-20.27%
$ 51 million $ 1.1 million
Jan 13 $ 0.0709
-1.84%
$ 68.77 million $ 1.32 million
Jan 6 $ 0.071
-12.60%
$ 72.23 million $ 1.13 million
Dec 30 $ 0.0858
+54.28%
$ 81.24 million $ 1.27 million
Dec 23 $ 0.0551
-3.25%
$ 55.6 million $ 970,361
Dec 16 $ 0.0575
-2.42%
$ 56.92 million $ 930,231
Dec 9 $ 0.0681
-8.87%
$ 58.96 million $ 1.33 million
Dec 2 $ 0.0755
+8.51%
$ 74.68 million $ 1.26 million
Nov 25 $ 0.0697
+18.59%
$ 69.71 million $ 1.79 million
Nov 18 $ 0.0488
+35.40%
$ 71.65 million $ 1.07 million
Nov 11 $ 0.0309
+6.96%
$ 36.06 million $ 907,362
Nov 4 $ 0.026
+20.94%
$ 28.85 million $ 870,680
Oct 28 $ 0.0215
+4.91%
$ 21.52 million $ 924,303
Oct 21 $ 0.0203
-11.17%
$ 20.5 million $ 707,225
Oct 14 $ 0.0228
-9.15%
$ 22.8 million $ 432,435
Oct 7 $ 0.0261
+7.47%
$ 25.1 million $ 449,915
Sep 30 $ 0.025
-16.66%
$ 24.29 million $ 711,848
Sep 23 $ 0.0309
+24.73%
$ 30.04 million $ 708,782
Sep 16 $ 0.025
-0.66%
$ 24.77 million $ 693,898
Sep 9 $ 0.0246
-8.08%
$ 25.2 million $ 668,681
Sep 2 $ 0.0269
-15.05%
$ 26.74 million $ 690,095
Aug 26 $ 0.0317
-11.08%
$ 31.67 million $ 747,272
Aug 19 $ 0.036
+9.07%
$ 35.62 million $ 724,256
Aug 12 $ 0.0278
-0.74%
$ 33.03 million $ 721,257
Aug 5 $ 0.0295
+31.77%
$ 27.97 million $ 649,753
Jul 29 $ 0.0231
-39.14%
$ 22.44 million $ 357,561
Jul 22 $ 0.0382
-16.86%
$ 38.07 million $ 355,769
Jul 15 $ 0.0457
+5.84%
$ 45.93 million $ 141,705
Jul 8 $ 0.0437
+12.17%
$ 43.19 million $ 112,542
Jul 1 $ 0.0392
-10.93%
$ 38.98 million $ 258,918
Jun 24 $ 0.0438
-6.10%
$ 44.12 million $ 167,264
Jun 17 $ 0.0498
-13.53%
$ 47.16 million $ 205,433
Jun 10 $ 0.0594
+0.11%
$ 57.65 million $ 317,760
Jun 3 $ 0.0648
-25.91%
$ 59.3 million $ 1.05 million
May 27 $ 0.0875
-3.07%
$ 87.47 million $ 734,304
May 20 $ 0.0908
-13.18%
$ 90.25 million $ 413,017