MASSA Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.014
-12.20%
$ 13.65 million $ 832,981
Aug 11 $ 0.0159
-3.24%
$ 15.94 million $ 888,891
Aug 4 $ 0.0153
+12.04%
$ 16.48 million $ 823,718
Jul 28 $ 0.0137
+4.85%
$ 13.69 million $ 841,412
Jul 21 $ 0.0125
-3.67%
$ 13.04 million $ 603,855
Jul 14 $ 0.0129
-5.13%
$ 12.92 million $ 865,510
Jul 7 $ 0.0135
+0.62%
$ 13.56 million $ 787,327
Jun 30 $ 0.0134
-1.44%
$ 13.4 million $ 665,119
Jun 23 $ 0.0136
+1.87%
$ 13.55 million $ 584,338
Jun 16 $ 0.0135
-9.32%
$ 13.31 million $ 550,740
Jun 9 $ 0.0153
-15.53%
$ 14.86 million $ 683,566
Jun 2 $ 0.0184
+0.99%
$ 18.06 million $ 642,267
May 26 $ 0.0182
-8.73%
$ 18.2 million $ 756,748
May 19 $ 0.0204
-7.25%
$ 19.94 million $ 650,527
May 12 $ 0.0219
-7.19%
$ 21.96 million $ 624,036
May 5 $ 0.0233
+1.76%
$ 23.6 million $ 615,331
Apr 28 $ 0.0234
+0.67%
$ 22.87 million $ 702,583
Apr 21 $ 0.0232
+2.54%
$ 23.23 million $ 675,795
Apr 14 $ 0.0228
+1.29%
$ 22.66 million $ 618,242
Apr 7 $ 0.0227
+0.19%
$ 22.51 million $ 647,066
Mar 31 $ 0.0233
-7.00%
$ 22.66 million $ 607,442
Mar 24 $ 0.0254
+6.38%
$ 25.04 million $ 627,614
Mar 17 $ 0.0236
-3.50%
$ 23.86 million $ 679,024
Mar 10 $ 0.0249
-13.62%
$ 24.4 million $ 693,997
Mar 3 $ 0.0308
-17.25%
$ 28.86 million $ 598,285
Feb 24 $ 0.0373
-17.05%
$ 37.26 million $ 945,679
Feb 17 $ 0.0437
-8.74%
$ 44.92 million $ 1.95 million
Feb 10 $ 0.0488
+35.20%
$ 48.05 million $ 1.1 million
Feb 3 $ 0.0361
-5.40%
$ 36.07 million $ 767,796
Jan 27 $ 0.0382
-24.95%
$ 38.2 million $ 928,216
Jan 20 $ 0.0549
-20.27%
$ 51 million $ 1.1 million
Jan 13 $ 0.0709
-1.84%
$ 68.77 million $ 1.32 million
Jan 6 $ 0.071
-12.60%
$ 72.23 million $ 1.13 million
Dec 30 $ 0.0858
+54.28%
$ 81.24 million $ 1.27 million
Dec 23 $ 0.0551
-3.25%
$ 55.6 million $ 970,361
Dec 16 $ 0.0575
-2.42%
$ 56.92 million $ 930,231
Dec 9 $ 0.0681
-8.87%
$ 58.96 million $ 1.33 million
Dec 2 $ 0.0755
+8.51%
$ 74.68 million $ 1.26 million
Nov 25 $ 0.0697
+18.59%
$ 69.71 million $ 1.79 million
Nov 18 $ 0.0488
+35.40%
$ 71.65 million $ 1.07 million
Nov 11 $ 0.0309
+6.96%
$ 36.06 million $ 907,362
Nov 4 $ 0.026
+20.94%
$ 28.85 million $ 870,680
Oct 28 $ 0.0215
+4.91%
$ 21.52 million $ 924,303
Oct 21 $ 0.0203
-11.17%
$ 20.5 million $ 707,225
Oct 14 $ 0.0228
-9.15%
$ 22.8 million $ 432,435
Oct 7 $ 0.0261
+7.47%
$ 25.1 million $ 449,915
Sep 30 $ 0.025
-16.66%
$ 24.29 million $ 711,848
Sep 23 $ 0.0309
+24.73%
$ 30.04 million $ 708,782
Sep 16 $ 0.025
-0.66%
$ 24.77 million $ 693,898
Sep 9 $ 0.0246
-8.08%
$ 25.2 million $ 668,681