Coinranking
MASSA Historical Data
MAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.00421 | +9.08% | ||
| Nov 10 | $0.00346 | -28.63% | ||
| Nov 3 | $0.00487 | -2.54% | ||
| Oct 27 | $0.005 | +19.62% | ||
| Oct 20 | $0.00366 | +27.71% | ||
| Oct 13 | $0.00308 | -32.82% | ||
| Oct 6 | $0.00466 | +3.26% | ||
| Sep 29 | $0.00457 | -27.45% | ||
| Sep 22 | $0.00757 | -18.16% | ||
| Sep 15 | $0.00962 | -22.40% | ||
| Sep 8 | $0.0126 | -3.07% | ||
| Sep 1 | $0.0131 | -2.71% | ||
| Aug 25 | $0.0132 | -3.29% | ||
| Aug 18 | $0.014 | -12.20% | ||
| Aug 11 | $0.0159 | -3.24% | ||
| Aug 4 | $0.0153 | +12.04% | ||
| Jul 28 | $0.0137 | +4.85% | ||
| Jul 21 | $0.0125 | -3.67% | ||
| Jul 14 | $0.0129 | -5.13% | ||
| Jul 7 | $0.0135 | +0.62% | ||
| Jun 30 | $0.0134 | -1.44% | ||
| Jun 23 | $0.0136 | +1.87% | ||
| Jun 16 | $0.0135 | -9.32% | ||
| Jun 9 | $0.0153 | -15.53% | ||
| Jun 2 | $0.0184 | +0.99% | ||
| May 26 | $0.0182 | -8.73% | ||
| May 19 | $0.0204 | -7.25% | ||
| May 12 | $0.0219 | -7.19% | ||
| May 5 | $0.0233 | +1.76% | ||
| Apr 28 | $0.0234 | +0.67% | ||
| Apr 21 | $0.0232 | +2.54% | ||
| Apr 14 | $0.0228 | +1.29% | ||
| Apr 7 | $0.0227 | +0.19% | ||
| Mar 31 | $0.0233 | -7.00% | ||
| Mar 24 | $0.0254 | +6.38% | ||
| Mar 17 | $0.0236 | -3.50% | ||
| Mar 10 | $0.0249 | -13.62% | ||
| Mar 3 | $0.0308 | -17.25% | ||
| Feb 24 | $0.0373 | -17.05% | ||
| Feb 17 | $0.0437 | -8.74% | ||
| Feb 10 | $0.0488 | +35.20% | ||
| Feb 3 | $0.0361 | -5.40% | ||
| Jan 27 | $0.0382 | -24.95% | ||
| Jan 20 | $0.0549 | -20.27% | ||
| Jan 13 | $0.0709 | -1.84% | ||
| Jan 6 | $0.071 | -12.60% | ||
| Dec 30 | $0.0858 | +54.28% | ||
| Dec 23 | $0.0551 | -3.25% | ||
| Dec 16 | $0.0575 | -2.42% | ||
| Dec 9 | $0.0681 | -8.87% | ||