MASSA Historical Data

MAS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00444
-7.23%
$ 4.44 million $ 153,671
Jan 24, 2026 $ 0.00479
-3.90%
$ 4.79 million $ 144,170
Jan 23, 2026 $ 0.00498
+0.01%
$ 4.99 million $ 150,493
Jan 22, 2026 $ 0.00498
+0.49%
$ 4.98 million $ 154,105
Jan 21, 2026 $ 0.00496
+1.76%
$ 4.95 million $ 100,237
Jan 20, 2026 $ 0.00487
-2.30%
$ 4.86 million $ 103,938
Jan 19, 2026 $ 0.00498
-0.01%
$ 4.98 million $ 138,690
Jan 18, 2026 $ 0.00499
+0.62%
$ 4.98 million $ 134,868
Jan 17, 2026 $ 0.00495
-0.61%
$ 4.95 million $ 143,874
Jan 16, 2026 $ 0.00498
+1.10%
$ 4.99 million $ 151,937
Jan 15, 2026 $ 0.00493
-0.99%
$ 4.93 million $ 157,250
Jan 14, 2026 $ 0.00498
+0.00%
$ 4.98 million $ 153,225
Jan 13, 2026 $ 0.00498
+0.20%
$ 4.99 million $ 146,550
Jan 12, 2026 $ 0.00497
+2.16%
$ 4.97 million $ 155,030
Jan 11, 2026 $ 0.00486
+3.07%
$ 4.86 million $ 154,800
Jan 10, 2026 $ 0.00472
+1.62%
$ 4.73 million $ 156,043
Jan 9, 2026 $ 0.00464
-0.33%
$ 4.64 million $ 168,538
Jan 8, 2026 $ 0.00466
-6.33%
$ 4.66 million $ 172,178
Jan 7, 2026 $ 0.00498
+0.00%
$ 4.98 million $ 143,925
Jan 6, 2026 $ 0.00498
+1.74%
$ 4.97 million $ 159,630
Jan 5, 2026 $ 0.00489
-1.06%
$ 4.89 million $ 146,275
Jan 4, 2026 $ 0.00494
+1.60%
$ 4.94 million $ 115,372
Jan 3, 2026 $ 0.00486
+4.17%
$ 4.87 million $ 111,666
Jan 2, 2026 $ 0.00467
+1.74%
$ 4.67 million $ 144,580
Jan 1, 2026 $ 0.00459
+0.10%
$ 4.59 million $ 177,631
Dec 31, 2025 $ 0.00461
+0.66%
$ 4.59 million $ 199,359
Dec 30, 2025 $ 0.00458
+3.29%
$ 4.58 million $ 194,175
Dec 29, 2025 $ 0.00443
+3.02%
$ 4.42 million $ 188,789
Dec 28, 2025 $ 0.00428
+0.84%
$ 4.31 million $ 193,031
Dec 27, 2025 $ 0.00426
+0.71%
$ 4.23 million $ 185,782
Dec 26, 2025 $ 0.00419
-2.00%
$ 4.23 million $ 191,344
Dec 25, 2025 $ 0.00426
-2.93%
$ 4.28 million $ 211,096
Dec 24, 2025 $ 0.00438
+2.47%
$ 4.39 million $ 190,750
Dec 23, 2025 $ 0.00424
-6.29%
$ 4.27 million $ 203,723
Dec 22, 2025 $ 0.00453
-6.47%
$ 4.52 million $ 253,642
Dec 21, 2025 $ 0.00484
-0.13%
$ 4.84 million $ 178,803
Dec 20, 2025 $ 0.00485
+3.51%
$ 4.85 million $ 185,824
Dec 19, 2025 $ 0.00467
+1.16%
$ 4.69 million $ 193,620
Dec 18, 2025 $ 0.00458
-3.58%
$ 4.62 million $ 188,055
Dec 17, 2025 $ 0.00479
+3.80%
$ 4.75 million $ 188,230
Dec 16, 2025 $ 0.00462
+0.87%
$ 4.63 million $ 93,715
Dec 15, 2025 $ 0.0046
+3.60%
$ 4.6 million $ 85,680
Dec 14, 2025 $ 0.00446
-2.62%
$ 4.45 million $ 83,378
Dec 13, 2025 $ 0.00454
+8.10%
$ 4.59 million $ 83,945
Dec 12, 2025 $ 0.00421
+3.19%
$ 4.2 million $ 90,976
Dec 11, 2025 $ 0.00408
+13.97%
$ 4.07 million $ 98,993
Dec 10, 2025 $ 0.00357
-4.29%
$ 3.57 million $ 89,991
Dec 9, 2025 $ 0.00374
-1.32%
$ 3.74 million $ 105,834
Dec 8, 2025 $ 0.00379
-3.56%
$ 3.79 million $ 89,933
Dec 7, 2025 $ 0.00393
-5.53%
$ 3.94 million $ 94,591