Coinranking
MASSA Historical Data
MAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2026 | $0.00487 | -2.30% | ||
| Jan 19, 2026 | $0.00498 | -0.01% | ||
| Jan 18, 2026 | $0.00499 | +0.62% | ||
| Jan 17, 2026 | $0.00495 | -0.61% | ||
| Jan 16, 2026 | $0.00498 | +1.10% | ||
| Jan 15, 2026 | $0.00493 | -0.99% | ||
| Jan 14, 2026 | $0.00498 | +0.00% | ||
| Jan 13, 2026 | $0.00498 | +0.20% | ||
| Jan 12, 2026 | $0.00497 | +2.16% | ||
| Jan 11, 2026 | $0.00486 | +3.07% | ||
| Jan 10, 2026 | $0.00472 | +1.62% | ||
| Jan 9, 2026 | $0.00464 | -0.33% | ||
| Jan 8, 2026 | $0.00466 | -6.33% | ||
| Jan 7, 2026 | $0.00498 | +0.00% | ||
| Jan 6, 2026 | $0.00498 | +1.74% | ||
| Jan 5, 2026 | $0.00489 | -1.06% | ||
| Jan 4, 2026 | $0.00494 | +1.60% | ||
| Jan 3, 2026 | $0.00486 | +4.17% | ||
| Jan 2, 2026 | $0.00467 | +1.74% | ||
| Jan 1, 2026 | $0.00459 | +0.10% | ||
| Dec 31, 2025 | $0.00461 | +0.66% | ||
| Dec 30, 2025 | $0.00458 | +3.29% | ||
| Dec 29, 2025 | $0.00443 | +3.02% | ||
| Dec 28, 2025 | $0.00428 | +0.84% | ||
| Dec 27, 2025 | $0.00426 | +0.71% | ||
| Dec 26, 2025 | $0.00419 | -2.00% | ||
| Dec 25, 2025 | $0.00426 | -2.93% | ||
| Dec 24, 2025 | $0.00438 | +2.47% | ||
| Dec 23, 2025 | $0.00424 | -6.29% | ||
| Dec 22, 2025 | $0.00453 | -6.47% | ||
| Dec 21, 2025 | $0.00484 | -0.13% | ||
| Dec 20, 2025 | $0.00485 | +3.51% | ||
| Dec 19, 2025 | $0.00467 | +1.16% | ||
| Dec 18, 2025 | $0.00458 | -3.58% | ||
| Dec 17, 2025 | $0.00479 | +3.80% | ||
| Dec 16, 2025 | $0.00462 | +0.87% | ||
| Dec 15, 2025 | $0.0046 | +3.60% | ||
| Dec 14, 2025 | $0.00446 | -2.62% | ||
| Dec 13, 2025 | $0.00454 | +8.10% | ||
| Dec 12, 2025 | $0.00421 | +3.19% | ||
| Dec 11, 2025 | $0.00408 | +13.97% | ||
| Dec 10, 2025 | $0.00357 | -4.29% | ||
| Dec 9, 2025 | $0.00374 | -1.32% | ||
| Dec 8, 2025 | $0.00379 | -3.56% | ||
| Dec 7, 2025 | $0.00393 | -5.53% | ||
| Dec 6, 2025 | $0.00415 | -0.48% | ||
| Dec 5, 2025 | $0.00418 | +5.82% | ||
| Dec 4, 2025 | $0.00394 | -3.90% | ||
| Dec 3, 2025 | $0.0041 | -6.18% | ||
| Dec 2, 2025 | $0.00438 | +14.36% | ||