BANK Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.011
+1.54%
$ 1.1 million $ 13,203
Jul 8, 2024 $ 0.0108
-3.82%
$ 1.08 million $ 14,986
Jul 7, 2024 $ 0.0112
-6.56%
$ 1.12 million $ 13,465
Jul 6, 2024 $ 0.012
+24.23%
$ 1.2 million $ 12,117
Jul 5, 2024 $ 0.00967
-10.06%
$ 966,600 $ 10,922
Jul 4, 2024 $ 0.011
-5.86%
$ 1.1 million $ 11,762
Jul 3, 2024 $ 0.0119
-1.60%
$ 1.19 million $ 13,791
Jul 2, 2024 $ 0.0121
-5.01%
$ 1.21 million $ 14,884
Jul 1, 2024 $ 0.0128
+0.80%
$ 1.28 million $ 22,242
Jun 30, 2024 $ 0.0127
+6.51%
$ 1.27 million $ 15,257
Jun 29, 2024 $ 0.0119
+0.52%
$ 1.19 million $ 13,263
Jun 28, 2024 $ 0.0118
-0.67%
$ 1.18 million $ 16,584
Jun 27, 2024 $ 0.0119
-9.24%
$ 1.19 million $ 16,007
Jun 26, 2024 $ 0.013
+18.05%
$ 1.3 million $ 19,305
Jun 25, 2024 $ 0.011
-0.67%
$ 1.1 million $ 15,463
Jun 24, 2024 $ 0.0112
-11.64%
$ 1.12 million $ 21,340
Jun 23, 2024 $ 0.0126
+3.77%
$ 1.26 million $ 19,014
Jun 22, 2024 $ 0.0125
+16.16%
$ 1.25 million $ 14,552
Jun 21, 2024 $ 0.0109
-12.66%
$ 1.09 million $ 13,465
Jun 20, 2024 $ 0.0126
+16.84%
$ 1.26 million $ 21,803
Jun 19, 2024 $ 0.0108
-11.99%
$ 1.08 million $ 24,812
Jun 18, 2024 $ 0.0122
+12.38%
$ 1.22 million $ 26,536
Jun 17, 2024 $ 0.0143
+11.16%
$ 1.43 million $ 29,680
Jun 16, 2024 $ 0.0128
-1.76%
$ 1.28 million $ 32,694
Jun 15, 2024 $ 0.0107
+1.25%
$ 1.07 million $ 21,339
Jun 14, 2024 $ 0.0106
-9.00%
$ 1.06 million $ 17,880
Jun 13, 2024 $ 0.0116
+2.07%
$ 1.16 million $ 36,803
Jun 12, 2024 $ 0.0114
-6.24%
$ 1.14 million $ 31,184
Jun 11, 2024 $ 0.0121
+4.90%
$ 1.21 million $ 26,029
Jun 10, 2024 $ 0.0116
-20.95%
$ 1.16 million $ 29,189
Jun 9, 2024 $ 0.0146
+5.78%
$ 1.46 million $ 20,726
Jun 8, 2024 $ 0.0138
-5.74%
$ 1.39 million $ 19,379
Jun 7, 2024 $ 0.0147
-6.76%
$ 1.47 million $ 32,453
Jun 6, 2024 $ 0.0158
-4.52%
$ 1.58 million $ 28,600
Jun 5, 2024 $ 0.0165
-0.95%
$ 1.65 million $ 25,528
Jun 4, 2024 $ 0.0167
+6.62%
$ 1.67 million $ 16,475
Jun 3, 2024 $ 0.0157
-11.44%
$ 1.57 million $ 20,613
Jun 2, 2024 $ 0.0175
+3.68%
$ 1.75 million $ 26,126
Jun 1, 2024 $ 0.0168
-5.74%
$ 1.68 million $ 21,225
May 31, 2024 $ 0.0179
-11.51%
$ 1.79 million $ 74,759
May 30, 2024 $ 0.0201
+27.35%
$ 2.01 million $ 103,960
May 29, 2024 $ 0.0157
+4.78%
$ 1.57 million $ 37,677
May 28, 2024 $ 0.015
+16.14%
$ 1.5 million $ 31,200
May 27, 2024 $ 0.013
-1.80%
$ 1.3 million $ 47,177
May 26, 2024 $ 0.0132
+1.22%
$ 1.32 million $ 17,005
May 25, 2024 $ 0.0131
-5.40%
$ 1.31 million $ 31,063
May 24, 2024 $ 0.0138
+4.41%
$ 1.38 million $ 18,824
May 23, 2024 $ 0.0132
-5.92%
$ 1.32 million $ 20,343
May 22, 2024 $ 0.014
-3.46%
$ 1.4 million $ 18,333
May 21, 2024 $ 0.0145
-3.77%
$ 1.45 million $ 18,492