Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00595
-7.05%
$594,700 $5,163
Oct 22, 2024 $0.0064
-0.25%
$639,800 $3,032
Oct 21, 2024 $0.00641
-14.14%
$641,400 $15,163
Oct 20, 2024 $0.00782
+6.26%
$782,000 $8,861
Oct 19, 2024 $0.00736
-1.89%
$735,900 $896
Oct 18, 2024 $0.0075
-0.36%
$750,100 $762
Oct 17, 2024 $0.00753
+4.14%
$752,800 $5,393
Oct 16, 2024 $0.00723
+0.01%
$722,900 $1,547
Oct 15, 2024 $0.00747
-5.18%
$746,900 $5,432
Oct 14, 2024 $0.00788
-0.84%
$787,700 $4,368
Oct 13, 2024 $0.00796
-3.31%
$795,600 $1,964
Oct 12, 2024 $0.00719
-12.66%
$718,700 $5,295
Oct 11, 2024 $0.008
+6.20%
$800,000 $8,010
Oct 10, 2024 $0.00753
-7.49%
$753,300 $1,770
Oct 9, 2024 $0.00814
-1.87%
$814,300 $1,061
Oct 8, 2024 $0.0083
+7.45%
$829,800 $2,705
Oct 7, 2024 $0.00772
+0.10%
$772,300 $2,990
Oct 6, 2024 $0.00771
-2.59%
$771,500 $1,564
Oct 5, 2024 $0.00761
-3.95%
$761,200 $332
Oct 4, 2024 $0.00792
+4.03%
$792,500 $1,475
Oct 3, 2024 $0.00762
-7.19%
$761,800 $438
Oct 2, 2024 $0.00821
+6.58%
$820,800 $2,302
Oct 1, 2024 $0.0077
-8.33%
$770,100 $3,228
Sep 30, 2024 $0.0084
-8.96%
$840,100 $1,792
Sep 29, 2024 $0.00923
+12.28%
$922,800 $8,890
Sep 28, 2024 $0.00822
-15.42%
$821,900 $4,863
Sep 27, 2024 $0.00888
+10.22%
$887,600 $4,392
Sep 26, 2024 $0.00805
-5.99%
$805,300 $4,658
Sep 25, 2024 $0.00857
-1.60%
$856,600 $3,032
Sep 24, 2024 $0.0087
+3.68%
$870,500 $1,996
Sep 23, 2024 $0.0084
+4.95%
$839,600 $5,957
Sep 22, 2024 $0.008
-2.85%
$800,000 $1,525
Sep 21, 2024 $0.00823
+12.61%
$823,500 $3,201
Sep 20, 2024 $0.00731
-1.76%
$731,300 $1,505
Sep 19, 2024 $0.00795
+6.20%
$794,500 $5,208
Sep 18, 2024 $0.00749
+7.82%
$748,900 $373
Sep 17, 2024 $0.00695
-1.24%
$694,600 $502
Sep 16, 2024 $0.00703
-1.98%
$703,300 $3,555
Sep 15, 2024 $0.00677
-7.21%
$677,400 $1,132
Sep 14, 2024 $0.0073
+3.50%
$730,000 $2,941
Sep 13, 2024 $0.00705
-1.40%
$705,300 $1,629
Sep 12, 2024 $0.00715
-0.61%
$715,300 $2,392
Sep 11, 2024 $0.0072
+1.81%
$719,700 $114
Sep 10, 2024 $0.00707
-0.45%
$706,900 $341
Sep 9, 2024 $0.0071
-2.43%
$710,100 $1,005
Sep 8, 2024 $0.00728
+1.88%
$727,800 $347
Sep 7, 2024 $0.00714
-2.26%
$714,400 $1,835
Sep 6, 2024 $0.00731
+3.16%
$730,900 $15,105
Sep 5, 2024 $0.00709
-7.23%
$708,500 $3,814
Sep 4, 2024 $0.00764
+0.07%
$763,700 $1,336