BANK Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0151
+7.87%
$ 1.51 million $ 20,891
May 19, 2024 $ 0.014
-5.72%
$ 1.4 million $ 23,246
May 18, 2024 $ 0.0149
+0.59%
$ 1.49 million $ 25,498
May 17, 2024 $ 0.0153
-1.06%
$ 1.53 million $ 33,110
May 16, 2024 $ 0.0155
+0.52%
$ 1.55 million $ 19,742
May 15, 2024 $ 0.0154
+3.36%
$ 1.54 million $ 19,377
May 14, 2024 $ 0.0149
-6.01%
$ 1.49 million $ 21,931
May 13, 2024 $ 0.0159
-4.12%
$ 1.59 million $ 22,608
May 12, 2024 $ 0.0165
+4.79%
$ 1.65 million $ 20,270
May 11, 2024 $ 0.0158
+0.59%
$ 1.58 million $ 17,528
May 10, 2024 $ 0.0157
-9.72%
$ 1.57 million $ 33,450
May 9, 2024 $ 0.0175
+11.79%
$ 1.75 million $ 40,944
May 8, 2024 $ 0.0154
-0.37%
$ 1.54 million $ 27,105
May 7, 2024 $ 0.0155
-8.85%
$ 1.55 million $ 41,986
May 6, 2024 $ 0.017
+4.39%
$ 1.7 million $ 41,094
May 5, 2024 $ 0.0163
-11.45%
$ 1.63 million $ 22,075
May 4, 2024 $ 0.0179
+1.75%
$ 1.79 million $ 40,135
May 3, 2024 $ 0.0175
+7.79%
$ 1.75 million $ 35,431
May 2, 2024 $ 0.0162
+4.11%
$ 1.62 million $ 28,656
May 1, 2024 $ 0.0159
-5.57%
$ 1.56 million $ 44,326
Apr 30, 2024 $ 0.0168
-13.70%
$ 1.68 million $ 41,760
Apr 29, 2024 $ 0.0193
+0.32%
$ 1.93 million $ 56,996
Apr 28, 2024 $ 0.0193
+8.87%
$ 1.93 million $ 32,123
Apr 27, 2024 $ 0.0174
-23.92%
$ 1.74 million $ 81,119
Apr 26, 2024 $ 0.0228
+27.96%
$ 2.28 million $ 134,840
Apr 25, 2024 $ 0.0178
+7.52%
$ 1.78 million $ 36,440
Apr 24, 2024 $ 0.0166
-8.05%
$ 1.66 million $ 62,813
Apr 23, 2024 $ 0.0181
-6.33%
$ 1.81 million $ 45,647
Apr 22, 2024 $ 0.0193
+4.62%
$ 1.93 million $ 54,796
Apr 21, 2024 $ 0.0184
-8.18%
$ 1.84 million $ 52,015
Apr 20, 2024 $ 0.02
-3.92%
$ 2 million $ 164,665
Apr 19, 2024 $ 0.0207
-11.89%
$ 2.07 million $ 131,241
Apr 18, 2024 $ 0.0237
-13.50%
$ 2.37 million $ 157,871
Apr 17, 2024 $ 0.028
-17.81%
$ 2.8 million $ 197,471
Apr 16, 2024 $ 0.0344
+0.10%
$ 3.44 million $ 194,720
Apr 15, 2024 $ 0.0354
-9.09%
$ 3.54 million $ 382,330
Apr 14, 2024 $ 0.0386
+32.52%
$ 3.86 million $ 892,523
Apr 13, 2024 $ 0.0291
+26.27%
$ 2.91 million $ 348,464
Apr 12, 2024 $ 0.0233
-8.97%
$ 2.33 million $ 298,556
Apr 11, 2024 $ 0.0236
+9.22%
$ 2.36 million $ 174,618
Apr 10, 2024 $ 0.0213
-9.57%
$ 2.13 million $ 385,470
Apr 9, 2024 $ 0.0222
+26.06%
$ 2.22 million $ 94,899
Apr 8, 2024 $ 0.0177
-0.59%
$ 1.77 million $ 39,414
Apr 7, 2024 $ 0.0178
+1.02%
$ 1.78 million $ 40,684
Apr 6, 2024 $ 0.0177
+10.28%
$ 1.77 million $ 25,924
Apr 5, 2024 $ 0.016
-0.12%
$ 1.6 million $ 15,844
Apr 4, 2024 $ 0.016
+5.05%
$ 1.6 million $ 17,921
Apr 3, 2024 $ 0.0153
-8.39%
$ 1.53 million $ 20,964
Apr 2, 2024 $ 0.0168
-3.29%
$ 1.68 million $ 26,137
Apr 1, 2024 $ 0.0174
-19.02%
$ 1.74 million $ 30,144