BANK Historical Data

BANK Page 2
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0578
+0.00%
$ 5.78 million $ 2,044
4:09 PM $ 0.0571
+0.00%
$ 5.71 million $ 2,030
4:04 PM $ 0.0557
+0.00%
$ 5.57 million $ 2,023
3:59 PM $ 0.0557
+0.00%
$ 5.57 million $ 2,049
3:54 PM $ 0.0562
+0.00%
$ 5.62 million $ 2,029
3:49 PM $ 0.0569
+0.00%
$ 5.69 million $ 2,024
3:44 PM $ 0.0566
+0.00%
$ 5.66 million $ 2,009
3:39 PM $ 0.0576
+0.00%
$ 5.76 million $ 2,002
3:34 PM $ 0.0578
+0.00%
$ 5.78 million $ 1,984
3:29 PM $ 0.0578
+0.00%
$ 5.78 million $ 1,973
3:24 PM $ 0.0573
+0.00%
$ 5.73 million $ 1,962
3:19 PM $ 0.0578
+0.00%
$ 5.78 million $ 1,948
3:14 PM $ 0.0576
+0.00%
$ 5.76 million $ 1,937
3:09 PM $ 0.0573
+0.00%
$ 5.73 million $ 1,918
3:04 PM $ 0.0578
+0.00%
$ 5.78 million $ 1,900
2:59 PM $ 0.058
+0.00%
$ 5.8 million $ 1,912
2:54 PM $ 0.0586
+0.00%
$ 5.86 million $ 1,898
2:49 PM $ 0.0586
+0.00%
$ 5.86 million $ 1,879
2:44 PM $ 0.0581
+0.00%
$ 5.81 million $ 1,867
2:39 PM $ 0.0566
+0.00%
$ 5.66 million $ 1,857
2:34 PM $ 0.0588
+0.00%
$ 5.88 million $ 1,841
2:29 PM $ 0.0605
+0.00%
$ 6.05 million $ 1,832
2:24 PM $ 0.0616
+0.00%
$ 6.16 million $ 1,817
2:19 PM $ 0.0608
+0.00%
$ 6.08 million $ 1,806
2:14 PM $ 0.0606
+0.00%
$ 6.06 million $ 1,789
2:09 PM $ 0.0602
+0.00%
$ 6.02 million $ 1,778
2:04 PM $ 0.0607
+0.00%
$ 6.07 million $ 1,766
1:59 PM $ 0.0608
+0.00%
$ 6.08 million $ 1,795
1:54 PM $ 0.0603
+0.00%
$ 6.03 million $ 1,781
1:49 PM $ 0.0607
+0.00%
$ 6.07 million $ 1,767
1:44 PM $ 0.0607
+0.00%
$ 6.07 million $ 1,748
1:39 PM $ 0.061
+0.00%
$ 6.1 million $ 1,735
1:34 PM $ 0.0605
+0.00%
$ 6.05 million $ 1,714
1:29 PM $ 0.0625
+0.00%
$ 6.25 million $ 1,703
1:24 PM $ 0.0607
+0.00%
$ 6.07 million $ 1,694
1:19 PM $ 0.0614
+0.00%
$ 6.14 million $ 1,684
1:14 PM $ 0.0616
+0.00%
$ 6.16 million $ 1,668
1:09 PM $ 0.0597
+0.00%
$ 5.97 million $ 1,662
1:04 PM $ 0.0594
+0.00%
$ 5.94 million $ 1,648
12:59 PM $ 0.0603
+0.00%
$ 6.03 million $ 1,666
12:54 PM $ 0.059
+0.00%
$ 5.9 million $ 1,654
12:49 PM $ 0.0586
+0.00%
$ 5.86 million $ 1,640
12:44 PM $ 0.0588
+0.00%
$ 5.88 million $ 1,620
12:39 PM $ 0.0585
+0.00%
$ 5.85 million $ 1,601
12:34 PM $ 0.0587
+0.00%
$ 5.87 million $ 1,591
12:29 PM $ 0.0607
+0.00%
$ 6.07 million $ 1,587
12:24 PM $ 0.0625
+0.00%
$ 6.25 million $ 1,573
12:19 PM $ 0.0632
+0.00%
$ 6.32 million $ 1,563
12:14 PM $ 0.062
+0.00%
$ 6.2 million $ 1,541
12:09 PM $ 0.0619
+0.00%
$ 6.19 million $ 1,531