BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0402
+0.00%
$ 4.02 million $ 287,925
6:35 PM $ 0.0402
+0.00%
$ 4.02 million $ 287,863
6:31 PM $ 0.0402
+0.00%
$ 4.02 million $ 289,060
6:30 PM $ 0.0402
+0.00%
$ 4.02 million $ 289,005
6:26 PM $ 0.04
+0.00%
$ 4 million $ 287,777
6:25 PM $ 0.04
+0.00%
$ 4 million $ 287,704
6:21 PM $ 0.04
+0.00%
$ 4 million $ 295,695
6:20 PM $ 0.04
+0.00%
$ 4 million $ 295,635
6:16 PM $ 0.0397
+0.00%
$ 3.97 million $ 294,145
6:15 PM $ 0.0397
+0.00%
$ 3.97 million $ 294,076
6:11 PM $ 0.0397
+0.00%
$ 3.97 million $ 293,655
6:10 PM $ 0.0397
+0.00%
$ 3.97 million $ 293,553
6:06 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,299
6:05 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,238
6:01 PM $ 0.0396
+0.00%
$ 3.96 million $ 296,850
6:00 PM $ 0.0396
+0.00%
$ 3.96 million $ 296,913
5:56 PM $ 0.0397
+0.00%
$ 3.97 million $ 298,194
5:55 PM $ 0.0398
+0.00%
$ 3.97 million $ 298,140
5:51 PM $ 0.0398
+0.00%
$ 3.98 million $ 298,544
5:50 PM $ 0.0398
+0.00%
$ 3.98 million $ 298,467
5:46 PM $ 0.0398
+0.00%
$ 3.98 million $ 297,861
5:45 PM $ 0.0398
+0.00%
$ 3.98 million $ 297,812
5:41 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,929
5:40 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,846
5:36 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,345
5:35 PM $ 0.0398
+0.00%
$ 3.97 million $ 296,285
5:31 PM $ 0.0398
+0.00%
$ 3.98 million $ 298,161
5:30 PM $ 0.0398
+0.00%
$ 3.98 million $ 298,087
5:26 PM $ 0.0397
+0.00%
$ 3.97 million $ 297,638
5:25 PM $ 0.0397
+0.00%
$ 3.97 million $ 297,561
5:21 PM $ 0.0398
+0.00%
$ 3.98 million $ 297,054
5:20 PM $ 0.04
+0.00%
$ 3.98 million $ 296,968
5:16 PM $ 0.04
+0.00%
$ 4 million $ 295,130
5:15 PM $ 0.04
+0.00%
$ 4 million $ 295,064
5:11 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,981
5:10 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,937
5:06 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,836
5:05 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,755
5:01 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,177
5:00 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,237
4:56 PM $ 0.0398
+0.00%
$ 3.98 million $ 295,352
4:55 PM $ 0.0398
+0.00%
$ 3.98 million $ 295,259
4:51 PM $ 0.0402
+0.00%
$ 4.02 million $ 293,834
4:50 PM $ 0.0403
+0.00%
$ 4.02 million $ 293,762
4:46 PM $ 0.0403
+0.00%
$ 4.03 million $ 293,471
4:45 PM $ 0.0403
+0.00%
$ 4.03 million $ 293,409
4:41 PM $ 0.0401
+0.00%
$ 4.01 million $ 293,453
4:40 PM $ 0.0402
+0.00%
$ 4.01 million $ 293,387
4:36 PM $ 0.0402
+0.00%
$ 4.02 million $ 293,122
4:35 PM $ 0.0402
+0.00%
$ 4.02 million $ 293,024