BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0334
+0.00%
$ 3.35 million $ 366,141
11:14 AM $ 0.0334
+0.00%
$ 3.34 million $ 366,103
11:10 AM $ 0.0335
+0.00%
$ 3.34 million $ 366,189
11:09 AM $ 0.0335
+0.00%
$ 3.35 million $ 366,134
11:05 AM $ 0.0335
+0.00%
$ 3.35 million $ 364,390
11:04 AM $ 0.0333
+0.00%
$ 3.33 million $ 364,825
11:00 AM $ 0.0333
+0.00%
$ 3.33 million $ 366,455
10:59 AM $ 0.0333
+0.00%
$ 3.33 million $ 366,404
10:55 AM $ 0.0333
+0.00%
$ 3.33 million $ 366,220
10:54 AM $ 0.0333
+0.00%
$ 3.33 million $ 366,183
10:50 AM $ 0.0333
+0.00%
$ 3.33 million $ 365,272
10:49 AM $ 0.0333
+0.00%
$ 3.33 million $ 365,204
10:45 AM $ 0.0332
+0.00%
$ 3.33 million $ 365,849
10:44 AM $ 0.0332
+0.00%
$ 3.32 million $ 365,788
10:40 AM $ 0.0331
+0.00%
$ 3.32 million $ 362,698
10:39 AM $ 0.0331
+0.00%
$ 3.31 million $ 362,640
10:35 AM $ 0.0331
+0.00%
$ 3.31 million $ 361,684
10:34 AM $ 0.0331
+0.00%
$ 3.31 million $ 361,638
10:30 AM $ 0.033
+0.00%
$ 3.31 million $ 360,815
10:29 AM $ 0.033
+0.00%
$ 3.3 million $ 360,757
10:25 AM $ 0.033
+0.00%
$ 3.3 million $ 360,279
10:24 AM $ 0.033
+0.00%
$ 3.3 million $ 360,233
10:20 AM $ 0.033
+0.00%
$ 3.3 million $ 359,788
10:19 AM $ 0.033
+0.00%
$ 3.3 million $ 359,724
10:15 AM $ 0.0332
+0.00%
$ 3.3 million $ 359,706
10:14 AM $ 0.0332
+0.00%
$ 3.32 million $ 359,662
10:10 AM $ 0.0332
+0.00%
$ 3.32 million $ 359,538
10:09 AM $ 0.0331
+0.00%
$ 3.31 million $ 359,464
10:05 AM $ 0.0331
+0.00%
$ 3.31 million $ 361,193
10:04 AM $ 0.0331
+0.00%
$ 3.31 million $ 361,891
10:00 AM $ 0.0329
+0.00%
$ 3.31 million $ 361,911
9:59 AM $ 0.0328
+0.00%
$ 3.28 million $ 361,877
9:55 AM $ 0.0328
+0.00%
$ 3.28 million $ 362,234
9:54 AM $ 0.0328
+0.00%
$ 3.28 million $ 362,190
9:50 AM $ 0.033
+0.00%
$ 3.28 million $ 359,967
9:49 AM $ 0.033
+0.00%
$ 3.3 million $ 359,909
9:45 AM $ 0.0332
+0.00%
$ 3.3 million $ 360,953
9:44 AM $ 0.0332
+0.00%
$ 3.32 million $ 360,895
9:40 AM $ 0.0334
+0.00%
$ 3.32 million $ 360,375
9:39 AM $ 0.0334
+0.00%
$ 3.34 million $ 360,325
9:35 AM $ 0.0335
+0.00%
$ 3.34 million $ 359,912
9:34 AM $ 0.0333
+0.00%
$ 3.33 million $ 359,855
9:30 AM $ 0.0333
+0.00%
$ 3.33 million $ 358,766
9:29 AM $ 0.0333
+0.00%
$ 3.33 million $ 358,719
9:25 AM $ 0.033
+0.00%
$ 3.33 million $ 352,068
9:24 AM $ 0.033
+0.00%
$ 3.3 million $ 352,014
9:20 AM $ 0.0329
+0.00%
$ 3.3 million $ 335,646
9:19 AM $ 0.0329
+0.00%
$ 3.29 million $ 335,578
9:15 AM $ 0.0328
+0.00%
$ 3.29 million $ 334,908
9:14 AM $ 0.0328
+0.00%
$ 3.28 million $ 334,856