Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.0227
-0.35%
$1.52 billion $48.11 million
Mar 24, 2023 $0.0228
-3.41%
$1.52 billion $71.84 million
Mar 23, 2023 $0.0236
+4.74%
$1.58 billion $62.69 million
Mar 22, 2023 $0.0226
-5.20%
$1.51 billion $119.33 million
Mar 21, 2023 $0.0238
+3.08%
$1.59 billion $97.41 million
Mar 20, 2023 $0.0231
-6.17%
$1.54 billion $152.96 million
Mar 19, 2023 $0.0246
+6.09%
$1.64 billion $99.2 million
Mar 18, 2023 $0.0232
-4.58%
$1.55 billion $97.99 million
Mar 17, 2023 $0.0243
+8.62%
$1.62 billion $106.65 million
Mar 16, 2023 $0.0224
+1.92%
$1.49 billion $110.66 million
Mar 15, 2023 $0.0219
-8.49%
$1.47 billion $147.86 million
Mar 14, 2023 $0.024
+2.00%
$1.6 billion $168.76 million
Mar 13, 2023 $0.0235
+7.30%
$1.57 billion $98.31 million
Mar 12, 2023 $0.0219
+7.30%
$1.46 billion $72.63 million
Mar 11, 2023 $0.0204
-1.22%
$1.36 billion $72.1 million
Mar 10, 2023 $0.0207
+1.81%
$1.38 billion $82.83 million
Mar 9, 2023 $0.0203
-8.44%
$1.36 billion $105.68 million
Mar 8, 2023 $0.0222
-5.90%
$1.48 billion $57.19 million
Mar 7, 2023 $0.0236
-4.31%
$1.57 billion $62.39 million
Mar 6, 2023 $0.0246
+1.19%
$1.65 billion $51.4 million
Mar 5, 2023 $0.0244
-0.62%
$1.63 billion $51.62 million
Mar 4, 2023 $0.0245
-3.61%
$1.64 billion $56.2 million
Mar 3, 2023 $0.0254
-6.81%
$1.7 billion $85.61 million
Mar 2, 2023 $0.0273
-2.85%
$1.82 billion $70.31 million
Mar 1, 2023 $0.0281
+4.00%
$1.87 billion $62.66 million
Feb 28, 2023 $0.027
-3.93%
$1.8 billion $66.66 million
Feb 27, 2023 $0.0281
-0.32%
$1.88 billion $141.72 million
Feb 26, 2023 $0.0282
+4.84%
$1.88 billion $90.73 million
Feb 25, 2023 $0.0269
-3.00%
$1.8 billion $76.98 million
Feb 24, 2023 $0.0277
-6.84%
$1.85 billion $101.96 million
Feb 23, 2023 $0.0298
+1.02%
$1.99 billion $134.15 million
Feb 22, 2023 $0.0295
-2.36%
$1.97 billion $189.57 million
Feb 21, 2023 $0.0302
-5.30%
$2.01 billion $218.43 million
Feb 20, 2023 $0.0319
+10.29%
$2.13 billion $343.25 million
Feb 19, 2023 $0.0289
+5.98%
$1.93 billion $304.07 million
Feb 18, 2023 $0.0273
-1.46%
$1.82 billion $118.25 million
Feb 17, 2023 $0.0277
+12.52%
$1.85 billion $264.74 million
Feb 16, 2023 $0.0246
-3.86%
$1.64 billion $130.4 million
Feb 15, 2023 $0.0256
+7.25%
$1.71 billion $97.02 million
Feb 14, 2023 $0.0238
+3.88%
$1.59 billion $99.66 million
Feb 13, 2023 $0.023
-2.93%
$1.53 billion $68.07 million
Feb 12, 2023 $0.0237
-0.96%
$1.58 billion $58.94 million
Feb 11, 2023 $0.0239
+1.19%
$1.59 billion $49.53 million
Feb 10, 2023 $0.0236
+1.05%
$1.58 billion $79.79 million
Feb 9, 2023 $0.0234
-9.34%
$1.56 billion $148.99 million
Feb 8, 2023 $0.0258
-0.70%
$1.72 billion $99.83 million
Feb 7, 2023 $0.0259
+8.15%
$1.73 billion $97.26 million
Feb 6, 2023 $0.024
-1.08%
$1.6 billion $70.09 million
Feb 5, 2023 $0.0243
-3.05%
$1.62 billion $88.28 million
Feb 4, 2023 $0.025
+0.77%
$1.67 billion $67.58 million