Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.0248
+2.80%
$1.66 billion $88.93 million
Feb 2, 2023 $0.0241
-2.46%
$1.61 billion $104.81 million
Feb 1, 2023 $0.0248
+7.07%
$1.65 billion $137.58 million
Jan 31, 2023 $0.0231
+0.46%
$1.54 billion $75.38 million
Jan 30, 2023 $0.023
-6.50%
$1.54 billion $93.34 million
Jan 29, 2023 $0.0246
+1.81%
$1.64 billion $59.55 million
Jan 28, 2023 $0.0242
-2.93%
$1.61 billion $71.06 million
Jan 27, 2023 $0.0249
+4.41%
$1.66 billion $117.23 million
Jan 26, 2023 $0.0239
+3.65%
$1.59 billion $106.76 million
Jan 25, 2023 $0.023
+4.96%
$1.54 billion $89.28 million
Jan 24, 2023 $0.0219
-4.33%
$1.46 billion $78.11 million
Jan 23, 2023 $0.0229
+3.32%
$1.53 billion $81.91 million
Jan 22, 2023 $0.0222
+1.11%
$1.48 billion $79.93 million
Jan 21, 2023 $0.0219
-1.91%
$1.46 billion $87.37 million
Jan 20, 2023 $0.0224
+10.06%
$1.49 billion $68.16 million
Jan 19, 2023 $0.0203
+2.88%
$1.36 billion $52.69 million
Jan 18, 2023 $0.0198
-7.36%
$1.32 billion $98.55 million
Jan 17, 2023 $0.0213
+0.01%
$1.42 billion $74.77 million
Jan 16, 2023 $0.0213
+1.12%
$1.42 billion $83.67 million
Jan 15, 2023 $0.0211
+1.88%
$1.41 billion $95.77 million
Jan 14, 2023 $0.0207
+3.04%
$1.38 billion $128.37 million
Jan 13, 2023 $0.0201
+6.71%
$1.34 billion $89.73 million
Jan 12, 2023 $0.0188
+3.13%
$1.26 billion $86.07 million
Jan 11, 2023 $0.0183
+0.45%
$1.22 billion $50.15 million
Jan 10, 2023 $0.0182
+3.94%
$1.21 billion $58.77 million
Jan 9, 2023 $0.0175
+2.63%
$1.17 billion $78.81 million
Jan 8, 2023 $0.017
+4.02%
$1.14 billion $38.91 million
Jan 7, 2023 $0.0164
-0.24%
$1.09 billion $34.75 million
Jan 6, 2023 $0.0164
+1.19%
$1.1 billion $37.12 million
Jan 5, 2023 $0.0162
-2.10%
$1.08 billion $40.02 million
Jan 4, 2023 $0.0166
+3.10%
$1.11 billion $40.78 million
Jan 3, 2023 $0.0161
-0.52%
$1.07 billion $35.01 million
Jan 2, 2023 $0.0162
+0.85%
$1.08 billion $37.19 million
Jan 1, 2023 $0.016
+1.56%
$1.07 billion $28.02 million
Dec 31, 2022 $0.0158
+0.65%
$1.05 billion $30.06 million
Dec 30, 2022 $0.0157
-0.19%
$1.05 billion $33.68 million
Dec 29, 2022 $0.0157
+0.72%
$1.05 billion $37.42 million
Dec 28, 2022 $0.0156
-2.36%
$1.04 billion $46.08 million
Dec 27, 2022 $0.016
-1.15%
$1.07 billion $31.93 million
Dec 26, 2022 $0.0162
+0.12%
$1.08 billion $30.56 million
Dec 25, 2022 $0.0161
-0.71%
$1.08 billion $26.56 million
Dec 24, 2022 $0.0163
-0.12%
$1.09 billion $24.45 million
Dec 23, 2022 $0.0163
-0.58%
$1.09 billion $30.02 million
Dec 22, 2022 $0.0164
+0.07%
$1.09 billion $36.56 million
Dec 21, 2022 $0.0164
+0.43%
$1.09 billion $35.96 million
Dec 20, 2022 $0.0163
+3.04%
$1.09 billion $37.68 million
Dec 19, 2022 $0.0158
-5.11%
$1.06 billion $59.2 million
Dec 18, 2022 $0.0167
-1.04%
$1.11 billion $30.59 million
Dec 17, 2022 $0.0168
-0.59%
$1.12 billion $79.44 million
Dec 16, 2022 $0.0169
-6.69%
$1.13 billion $100.23 million