Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.0182
-3.15%
$1.21 billion $43.62 million
Dec 14, 2022 $0.0188
-1.74%
$1.25 billion $44.06 million
Dec 13, 2022 $0.0191
+0.94%
$1.27 billion $61.46 million
Dec 12, 2022 $0.0189
-0.81%
$1.26 billion $43.42 million
Dec 11, 2022 $0.0191
-0.79%
$1.27 billion $30.99 million
Dec 10, 2022 $0.0192
+1.18%
$1.28 billion $56.98 million
Dec 9, 2022 $0.019
-0.61%
$1.27 billion $36.4 million
Dec 8, 2022 $0.0191
+2.29%
$1.28 billion $30.91 million
Dec 7, 2022 $0.0187
-2.69%
$1.25 billion $35.68 million
Dec 6, 2022 $0.0192
+0.07%
$1.28 billion $50.14 million
Dec 5, 2022 $0.0192
-0.76%
$1.28 billion $36.01 million
Dec 4, 2022 $0.0193
+1.44%
$1.29 billion $31.26 million
Dec 3, 2022 $0.0191
-1.81%
$1.27 billion $49.58 million
Dec 2, 2022 $0.0194
+1.84%
$1.3 billion $44.55 million
Dec 1, 2022 $0.0191
-1.00%
$1.27 billion $45.67 million
Nov 30, 2022 $0.0192
+3.83%
$1.28 billion $47.59 million
Nov 29, 2022 $0.0185
+1.63%
$1.24 billion $66.88 million
Nov 28, 2022 $0.0182
-3.07%
$1.22 billion $49.82 million
Nov 27, 2022 $0.0188
-0.80%
$1.26 billion $36.24 million
Nov 26, 2022 $0.019
-0.04%
$1.27 billion $56.93 million
Nov 25, 2022 $0.019
-0.56%
$1.27 billion $86.29 million
Nov 24, 2022 $0.0191
+0.73%
$1.27 billion $63.11 million
Nov 23, 2022 $0.019
+4.56%
$1.27 billion $49.53 million
Nov 22, 2022 $0.0181
+2.08%
$1.21 billion $51.41 million
Nov 21, 2022 $0.0178
-3.25%
$1.19 billion $70.2 million
Nov 20, 2022 $0.0184
-4.32%
$1.23 billion $75.19 million
Nov 19, 2022 $0.0192
-0.14%
$1.28 billion $62.96 million
Nov 18, 2022 $0.0192
-0.63%
$1.28 billion $73.84 million
Nov 17, 2022 $0.0193
-2.71%
$1.29 billion $152.97 million
Nov 16, 2022 $0.0199
+0.87%
$1.33 billion $158.28 million
Nov 15, 2022 $0.0197
+3.24%
$1.31 billion $137.32 million
Nov 14, 2022 $0.0191
-0.65%
$1.27 billion $145.74 million
Nov 13, 2022 $0.0192
-4.37%
$1.28 billion $88.34 million
Nov 12, 2022 $0.0201
-5.61%
$1.34 billion $67.88 million
Nov 11, 2022 $0.0213
-4.14%
$1.42 billion $117.33 million
Nov 10, 2022 $0.0222
+14.28%
$1.48 billion $349.38 million
Nov 9, 2022 $0.0194
-17.03%
$1.3 billion $484.35 million
Nov 8, 2022 $0.0234
-12.67%
$1.56 billion $461.66 million
Nov 7, 2022 $0.0268
+7.94%
$1.79 billion $190.5 million
Nov 6, 2022 $0.0248
-4.34%
$1.66 billion $234.31 million
Nov 5, 2022 $0.0259
+2.02%
$1.73 billion $210.83 million
Nov 4, 2022 $0.0254
+7.25%
$1.7 billion $159.59 million
Nov 3, 2022 $0.0237
+2.46%
$1.58 billion $158.49 million
Nov 2, 2022 $0.0232
-1.46%
$1.55 billion $97.1 million
Nov 1, 2022 $0.0235
-1.92%
$1.57 billion $77.96 million
Oct 31, 2022 $0.024
+1.74%
$1.6 billion $83.75 million
Oct 30, 2022 $0.0235
-2.10%
$1.57 billion $156.21 million
Oct 29, 2022 $0.0241
+2.13%
$1.61 billion $102.96 million
Oct 28, 2022 $0.0236
+2.65%
$1.57 billion $193.26 million
Oct 27, 2022 $0.0229
-1.95%
$1.53 billion $166.7 million