Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeChain Historical Data

VET Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.105
-6.45%
$6.83 billion $908.4 million
Jun 10, 2021 $0.112
-6.50%
$7.31 billion $1.02 billion
Jun 9, 2021 $0.12
+5.71%
$7.81 billion $1.25 billion
Jun 8, 2021 $0.113
-0.84%
$7.39 billion $1.49 billion
Jun 7, 2021 $0.114
-11.15%
$7.45 billion $1.17 billion
Jun 6, 2021 $0.128
+2.79%
$8.38 billion $1 billion
Jun 5, 2021 $0.125
-3.46%
$8.15 billion $1.46 billion
Jun 4, 2021 $0.13
-9.17%
$8.46 billion $2 billion
Jun 3, 2021 $0.143
+13.21%
$9.32 billion $1.29 billion
Jun 2, 2021 $0.126
+4.58%
$8.23 billion $991.76 million
Jun 1, 2021 $0.121
-3.72%
$7.88 billion $1.09 billion
May 30, 2021 $0.107
+8.67%
$7.01 billion $1.06 billion
May 29, 2021 $0.0988
-8.73%
$6.44 billion $1.09 billion
May 28, 2021 $0.108
-12.22%
$7.06 billion $1.42 billion
May 27, 2021 $0.123
-7.13%
$8.05 billion $1.34 billion
May 26, 2021 $0.133
+18.75%
$8.67 billion $2.01 billion
May 25, 2021 $0.112
+0.27%
$7.29 billion $1.6 billion
May 24, 2021 $0.111
+27.51%
$7.26 billion $1.65 billion
May 23, 2021 $0.0874
-12.60%
$5.7 billion $1.71 billion
May 22, 2021 $0.1
-7.16%
$6.53 billion $1.33 billion
May 21, 2021 $0.108
-17.67%
$7.04 billion $1.93 billion
May 20, 2021 $0.131
+19.33%
$8.53 billion $2.2 billion
May 19, 2021 $0.11
-32.65%
$7.17 billion $3.21 billion
May 18, 2021 $0.163
+3.12%
$10.65 billion $1.38 billion
May 17, 2021 $0.158
-10.18%
$10.29 billion $1.7 billion
May 16, 2021 $0.176
+1.99%
$11.45 billion $1.79 billion
May 15, 2021 $0.173
-7.17%
$11.22 billion $1.41 billion
May 14, 2021 $0.186
+2.65%
$12.08 billion $1.4 billion
May 13, 2021 $0.181
+4.39%
$11.75 billion $2.49 billion
May 12, 2021 $0.174
-18.58%
$11.33 billion $1.86 billion
May 11, 2021 $0.214
+4.32%
$13.9 billion $1.69 billion
May 10, 2021 $0.205
-13.36%
$13.33 billion $1.85 billion
May 9, 2021 $0.237
+4.47%
$15.39 billion $1.88 billion
May 8, 2021 $0.227
-2.00%
$14.73 billion $1.67 billion
May 7, 2021 $0.231
+6.32%
$15.03 billion $3.25 billion
May 6, 2021 $0.218
+3.54%
$14.16 billion $2.01 billion
May 5, 2021 $0.21
+11.44%
$13.67 billion $1.86 billion
May 4, 2021 $0.189
-11.29%
$12.28 billion $2 billion
May 3, 2021 $0.213
-2.03%
$13.84 billion $1.67 billion
May 2, 2021 $0.217
+5.85%
$14.12 billion $2.12 billion
May 1, 2021 $0.205
+1.38%
$13.35 billion $1.32 billion
Apr 30, 2021 $0.203
+5.15%
$13.17 billion $1.6 billion
Apr 29, 2021 $0.193
-3.13%
$12.52 billion $1.9 billion
Apr 28, 2021 $0.199
-5.23%
$12.92 billion $2.06 billion
Apr 27, 2021 $0.21
+10.31%
$13.64 billion $2.44 billion
Apr 26, 2021 $0.19
+12.41%
$12.38 billion $2.03 billion
Apr 25, 2021 $0.169
-5.40%
$11 billion $1.56 billion
Apr 24, 2021 $0.179
-13.18%
$11.63 billion $2.01 billion
Apr 23, 2021 $0.206
+5.39%
$13.39 billion $5.65 billion
Apr 22, 2021 $0.196
-14.97%
$12.72 billion $3.96 billion