Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeChain Historical Data

VET Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $0.23
-9.03%
$14.96 billion $1.85 billion
Apr 20, 2021 $0.253
+10.02%
$16.43 billion $2.32 billion
Apr 19, 2021 $0.23
-9.76%
$14.93 billion $2.68 billion
Apr 18, 2021 $0.254
+10.76%
$16.51 billion $3.16 billion
Apr 17, 2021 $0.23
-2.88%
$14.91 billion $4.06 billion
Apr 16, 2021 $0.236
+32.86%
$15.36 billion $3.2 billion
Apr 15, 2021 $0.178
+4.37%
$11.57 billion $1.86 billion
Apr 14, 2021 $0.171
+11.08%
$11.1 billion $2.23 billion
Apr 13, 2021 $0.154
+18.52%
$9.99 billion $1.54 billion
Apr 12, 2021 $0.13
-7.82%
$8.43 billion $1.16 billion
Apr 11, 2021 $0.141
-1.99%
$9.15 billion $1.31 billion
Apr 10, 2021 $0.144
+13.00%
$9.34 billion $1.89 billion
Apr 9, 2021 $0.127
+8.15%
$8.26 billion $1.28 billion
Apr 8, 2021 $0.118
+9.81%
$7.64 billion $894.96 million
Apr 7, 2021 $0.107
-5.31%
$6.96 billion $1.27 billion
Apr 6, 2021 $0.113
+10.12%
$7.36 billion $1.1 billion
Apr 5, 2021 $0.103
+10.40%
$6.68 billion $1.06 billion
Apr 4, 2021 $0.0931
+5.87%
$6.05 billion $574.37 million
Apr 3, 2021 $0.088
-6.62%
$5.72 billion $703.69 million
Apr 2, 2021 $0.0942
+6.81%
$6.12 billion $747.73 million
Apr 1, 2021 $0.0882
+0.58%
$5.73 billion $716.51 million
Mar 30, 2021 $0.0895
-2.90%
$5.81 billion $650.37 million
Mar 29, 2021 $0.0922
+1.34%
$5.99 billion $586.38 million
Mar 28, 2021 $0.091
+2.14%
$5.91 billion $645.73 million
Mar 27, 2021 $0.0891
-0.97%
$5.79 billion $856.09 million
Mar 26, 2021 $0.09
+10.38%
$5.85 billion $770.29 million
Mar 25, 2021 $0.0815
-4.75%
$5.3 billion $963.62 million
Mar 24, 2021 $0.0856
+2.14%
$5.56 billion $1.16 billion
Mar 23, 2021 $0.0838
-5.65%
$5.45 billion $998.11 million
Mar 22, 2021 $0.0889
-5.55%
$5.78 billion $1.19 billion
Mar 21, 2021 $0.0942
+5.73%
$6.12 billion $1.02 billion
Mar 20, 2021 $0.0891
+9.82%
$5.79 billion $1.02 billion
Mar 19, 2021 $0.0811
+4.51%
$5.27 billion $678.88 million
Mar 18, 2021 $0.0776
+1.37%
$5.04 billion $857.51 million
Mar 17, 2021 $0.0765
+3.10%
$4.97 billion $873.39 million
Mar 16, 2021 $0.0741
-5.92%
$4.81 billion $1.32 billion
Mar 15, 2021 $0.0788
+17.76%
$5.12 billion $1.92 billion
Mar 14, 2021 $0.067
-0.93%
$4.35 billion $631.29 million
Mar 13, 2021 $0.0676
+2.27%
$4.39 billion $719.88 million
Mar 12, 2021 $0.0661
-1.56%
$4.3 billion $1.02 billion
Mar 11, 2021 $0.0672
+9.55%
$4.36 billion $908.41 million
Mar 10, 2021 $0.0614
-4.96%
$3.98 billion $691.53 million
Mar 9, 2021 $0.0646
-1.79%
$4.19 billion $933.29 million
Mar 8, 2021 $0.0659
+15.44%
$4.27 billion $1.11 billion
Mar 7, 2021 $0.0572
+7.62%
$3.71 billion $969.26 million
Mar 6, 2021 $0.0531
+1.54%
$3.45 billion $551.1 million
Mar 5, 2021 $0.0523
+3.61%
$3.39 billion $410.98 million
Mar 4, 2021 $0.0505
-5.51%
$3.28 billion $759.95 million
Mar 3, 2021 $0.0536
+22.06%
$3.48 billion $729.98 million
Mar 2, 2021 $0.0439
-4.07%
$2.85 billion $456.65 million