VeChain Historical Data

VET Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0121
-15.78%
$ 779.8 million $ 269.68 million
Sep 4, 2020 $ 0.0144
+16.12%
$ 926.65 million $ 340.2 million
Sep 3, 2020 $ 0.0124
-22.31%
$ 798.97 million $ 245.29 million
Sep 2, 2020 $ 0.016
-5.73%
$ 1.03 billion $ 183.98 million
Sep 1, 2020 $ 0.017
-2.26%
$ 1.09 billion $ 193.78 million
Aug 31, 2020 $ 0.0174
+1.57%
$ 1.12 billion $ 267.23 million
Aug 30, 2020 $ 0.0171
+1.17%
$ 1.1 billion $ 136.02 million
Aug 29, 2020 $ 0.0169
+3.59%
$ 1.09 billion $ 131.67 million
Aug 28, 2020 $ 0.0163
+2.31%
$ 1.05 billion $ 121.36 million
Aug 27, 2020 $ 0.0159
-6.99%
$ 1.03 billion $ 158.4 million
Aug 26, 2020 $ 0.0171
+1.18%
$ 1.1 billion $ 154.71 million
Aug 25, 2020 $ 0.017
-6.70%
$ 1.09 billion $ 170.33 million
Aug 24, 2020 $ 0.0182
+1.51%
$ 1.17 billion $ 142.32 million
Aug 23, 2020 $ 0.0179
-2.15%
$ 1.15 billion $ 134.47 million
Aug 22, 2020 $ 0.0183
+2.16%
$ 1.18 billion $ 176.63 million
Aug 21, 2020 $ 0.0179
-7.52%
$ 1.15 billion $ 220.87 million
Aug 20, 2020 $ 0.0194
+8.51%
$ 1.25 billion $ 211.82 million
Aug 19, 2020 $ 0.0179
-6.58%
$ 1.15 billion $ 258.51 million
Aug 18, 2020 $ 0.0191
-4.66%
$ 1.23 billion $ 237.6 million
Aug 17, 2020 $ 0.0201
+0.90%
$ 1.29 billion $ 277.54 million
Aug 16, 2020 $ 0.0199
+1.27%
$ 1.28 billion $ 191.8 million
Aug 15, 2020 $ 0.0196
-4.19%
$ 1.26 billion $ 200.93 million
Aug 14, 2020 $ 0.0205
+4.39%
$ 1.32 billion $ 255.52 million
Aug 13, 2020 $ 0.0196
-4.13%
$ 1.26 billion $ 244.64 million
Aug 12, 2020 $ 0.0204
+2.58%
$ 1.32 billion $ 252.4 million
Aug 11, 2020 $ 0.0199
-7.05%
$ 1.28 billion $ 277.12 million
Aug 10, 2020 $ 0.0214
-1.99%
$ 1.38 billion $ 358.03 million
Aug 9, 2020 $ 0.0219
+5.65%
$ 1.41 billion $ 378.72 million
Aug 8, 2020 $ 0.0207
+10.94%
$ 1.33 billion $ 269.37 million
Aug 7, 2020 $ 0.0187
-5.28%
$ 1.2 billion $ 268.71 million
Aug 6, 2020 $ 0.0197
+4.89%
$ 1.27 billion $ 249.58 million
Aug 5, 2020 $ 0.0188
+0.69%
$ 1.21 billion $ 239.22 million
Aug 4, 2020 $ 0.0187
+11.89%
$ 1.2 billion $ 220.83 million
Aug 3, 2020 $ 0.0167
+3.12%
$ 1.07 billion $ 128.78 million
Aug 2, 2020 $ 0.0162
-6.48%
$ 1.04 billion $ 181.67 million
Aug 1, 2020 $ 0.0173
+0.02%
$ 1.11 billion $ 176.05 million
Jul 31, 2020 $ 0.0173
-0.24%
$ 1.11 billion $ 262.87 million
Jul 30, 2020 $ 0.0173
+11.06%
$ 1.12 billion $ 221.06 million
Jul 29, 2020 $ 0.0156
-2.38%
$ 1 billion $ 159.4 million
Jul 28, 2020 $ 0.016
+2.15%
$ 1.03 billion $ 201.14 million
Jul 27, 2020 $ 0.0156
-11.33%
$ 1 billion $ 248.09 million
Jul 26, 2020 $ 0.0176
-3.32%
$ 1.13 billion $ 158.7 million
Jul 25, 2020 $ 0.0182
+7.07%
$ 1.17 billion $ 166.71 million
Jul 24, 2020 $ 0.017
-2.31%
$ 1.09 billion $ 118.73 million
Jul 23, 2020 $ 0.0174
-0.98%
$ 1.12 billion $ 137.33 million
Jul 22, 2020 $ 0.0176
-0.03%
$ 1.13 billion $ 148.47 million
Jul 21, 2020 $ 0.0176
+8.52%
$ 1.13 billion $ 230.52 million
Jul 20, 2020 $ 0.0162
-10.21%
$ 1.04 billion $ 193.28 million
Jul 19, 2020 $ 0.0181
-0.85%
$ 1.16 billion $ 152.55 million
Jul 18, 2020 $ 0.0183
-0.13%
$ 1.17 billion $ 150.01 million