VeChain Historical Data

VET Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.00444
+3.07%
$ -- $ 6.16 million
Mar 4, 2019 $ 0.0043
-4.16%
$ -- $ 7.3 million
Mar 3, 2019 $ 0.0045
-1.97%
$ -- $ 4.34 million
Mar 2, 2019 $ 0.00458
-1.29%
$ -- $ 4.5 million
Mar 1, 2019 $ 0.00465
+0.20%
$ -- $ 5.71 million
Feb 28, 2019 $ 0.00464
+1.72%
$ -- $ 6.33 million
Feb 27, 2019 $ 0.00456
-1.25%
$ -- $ 12.56 million
Feb 26, 2019 $ 0.00462
+0.41%
$ -- $ 45.44 million
Feb 25, 2019 $ 0.0046
+3.97%
$ -- $ 64.73 million
Feb 24, 2019 $ 0.00442
-11.01%
$ -- $ 17.51 million
Feb 23, 2019 $ 0.00497
+2.30%
$ -- $ 11.69 million
Feb 22, 2019 $ 0.00486
+7.47%
$ -- $ 18.32 million
Feb 21, 2019 $ 0.00452
+2.61%
$ -- $ 15.5 million
Feb 20, 2019 $ 0.00441
+2.12%
$ -- $ 5.99 million
Feb 19, 2019 $ 0.00432
-1.91%
$ -- $ 7.46 million
Feb 18, 2019 $ 0.0044
+6.01%
$ -- $ 8.01 million
Feb 17, 2019 $ 0.00415
+0.61%
$ -- $ 6.07 million
Feb 16, 2019 $ 0.00413
+4.41%
$ -- $ 9.6 million
Feb 15, 2019 $ 0.00395
+1.69%
$ -- $ 4.23 million
Feb 14, 2019 $ 0.00389
+0.64%
$ -- $ 2.81 million
Feb 13, 2019 $ 0.00386
-1.58%
$ -- $ 3.52 million
Feb 12, 2019 $ 0.00392
+0.89%
$ -- $ 3.28 million
Feb 11, 2019 $ 0.00389
-3.74%
$ -- $ 3.23 million
Feb 10, 2019 $ 0.00404
+0.63%
$ -- $ 5.4 million
Feb 9, 2019 $ 0.00401
+1.03%
$ -- $ 4.02 million
Feb 8, 2019 $ 0.00397
+8.11%
$ -- $ 5.79 million
Feb 7, 2019 $ 0.00368
+1.12%
$ -- $ 3.55 million
Feb 6, 2019 $ 0.00363
-4.04%
$ -- $ 4.62 million
Feb 5, 2019 $ 0.00379
-0.25%
$ -- $ 3.13 million
Feb 4, 2019 $ 0.0038
-1.64%
$ -- $ 3.04 million
Feb 3, 2019 $ 0.00386
-2.04%
$ -- $ 2.44 million
Feb 2, 2019 $ 0.00394
+0.38%
$ -- $ 2.43 million
Feb 1, 2019 $ 0.00393
+0.73%
$ -- $ 3.25 million
Jan 31, 2019 $ 0.0039
-3.25%
$ -- $ 1.82 million
Jan 30, 2019 $ 0.00403
+3.29%
$ -- $ 4.8 million
Jan 29, 2019 $ 0.0039
-1.05%
$ -- $ 4.63 million
Jan 28, 2019 $ 0.00394
-5.24%
$ -- $ 7.26 million
Jan 27, 2019 $ 0.00416
-4.56%
$ -- $ 5.64 million
Jan 26, 2019 $ 0.00436
+0.58%
$ -- $ 4.45 million
Jan 25, 2019 $ 0.00433
-1.85%
$ -- $ 3.43 million
Jan 24, 2019 $ 0.00442
+0.61%
$ -- $ 5.66 million
Jan 23, 2019 $ 0.00439
-3.16%
$ -- $ 9.52 million
Jan 22, 2019 $ 0.00455
+11.28%
$ -- $ 15.85 million
Jan 21, 2019 $ 0.00409
+3.55%
$ -- $ 5.09 million
Jan 20, 2019 $ 0.00395
-3.79%
$ -- $ 3.61 million
Jan 19, 2019 $ 0.00411
+2.00%
$ -- $ 3 million
Jan 18, 2019 $ 0.00403
-4.82%
$ -- $ 3.96 million
Jan 17, 2019 $ 0.00423
+6.47%
$ -- $ 9.42 million
Jan 16, 2019 $ 0.00395
+1.66%
$ -- $ 2.78 million
Jan 15, 2019 $ 0.00389
-3.70%
$ -- $ 2.38 million