Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2019 $0.00717
+0.99%
$-- $27.78 million
Jul 8, 2019 $0.0071
-4.24%
$-- $15.12 million
Jul 7, 2019 $0.00742
+0.07%
$-- $7.61 million
Jul 6, 2019 $0.00741
-0.89%
$-- $7.51 million
Jul 5, 2019 $0.00748
+3.16%
$-- $37.76 million
Jul 4, 2019 $0.00725
-3.33%
$-- $21.61 million
Jul 3, 2019 $0.0075
-0.38%
$-- $37.14 million
Jul 2, 2019 $0.00753
-6.21%
$-- $49.74 million
Jul 1, 2019 $0.00803
-1.65%
$-- $49.33 million
Jun 30, 2019 $0.00816
-9.47%
$-- $57.56 million
Jun 29, 2019 $0.00902
+10.22%
$-- $51.64 million
Jun 28, 2019 $0.00818
+7.98%
$-- $65.9 million
Jun 27, 2019 $0.00757
-3.48%
$-- $100.76 million
Jun 26, 2019 $0.00785
-13.10%
$-- $140.61 million
Jun 25, 2019 $0.00903
+30.53%
$-- $266.81 million
Jun 24, 2019 $0.00692
-2.24%
$-- $84.94 million
Jun 23, 2019 $0.00708
+3.96%
$-- $21.07 million
Jun 22, 2019 $0.00681
+1.16%
$-- $35.3 million
Jun 21, 2019 $0.00673
-1.89%
$-- $17.1 million
Jun 20, 2019 $0.00686
-5.93%
$-- $17.29 million
Jun 19, 2019 $0.00729
-0.43%
$-- $15.73 million
Jun 18, 2019 $0.00732
+0.52%
$-- $38.28 million
Jun 17, 2019 $0.00729
+1.35%
$-- $18.55 million
Jun 16, 2019 $0.00719
-1.29%
$-- $14.39 million
Jun 15, 2019 $0.00729
+0.14%
$-- $10.02 million
Jun 14, 2019 $0.00728
-2.91%
$-- $16.9 million
Jun 13, 2019 $0.0075
-0.56%
$-- $10.3 million
Jun 12, 2019 $0.00752
+0.91%
$-- $10.92 million
Jun 11, 2019 $0.00744
-3.02%
$-- $9.42 million
Jun 10, 2019 $0.00766
+5.45%
$-- $11.94 million
Jun 9, 2019 $0.00728
-5.34%
$-- $10 million
Jun 8, 2019 $0.00769
-0.51%
$-- $9.01 million
Jun 7, 2019 $0.00771
+0.22%
$-- $13.68 million
Jun 6, 2019 $0.00767
+0.13%
$-- $17.95 million
Jun 5, 2019 $0.00766
+4.39%
$-- $23.78 million
Jun 4, 2019 $0.00736
+2.03%
$-- $19.48 million
Jun 3, 2019 $0.00718
-7.18%
$-- $12.37 million
Jun 2, 2019 $0.00771
-0.44%
$-- $12.97 million
Jun 1, 2019 $0.00776
+1.91%
$-- $15.75 million
May 31, 2019 $0.00761
+2.32%
$-- $14.46 million
May 30, 2019 $0.00744
-3.01%
$-- $27.51 million
May 29, 2019 $0.00767
-0.33%
$-- $14.61 million
May 28, 2019 $0.00773
-2.62%
$-- $17.27 million
May 27, 2019 $0.00796
+5.55%
$-- $20.15 million
May 26, 2019 $0.00754
+2.17%
$-- $12.35 million
May 25, 2019 $0.00737
+0.66%
$-- $6.57 million
May 24, 2019 $0.00732
-1.49%
$-- $10.08 million
May 23, 2019 $0.00741
+3.11%
$-- $10.12 million
May 22, 2019 $0.00719
-6.73%
$-- $13.18 million
May 21, 2019 $0.00771
+0.41%
$-- $18.17 million