Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2018 $0.00443
-1.93%
$-- $8.23 million
Dec 20, 2018 $0.00453
+9.36%
$-- $7.08 million
Dec 19, 2018 $0.00415
+0.40%
$-- $7.55 million
Dec 18, 2018 $0.00411
+1.98%
$-- $4.77 million
Dec 17, 2018 $0.00401
+18.75%
$-- $7.38 million
Dec 16, 2018 $0.00338
+1.56%
$-- $1.64 million
Dec 15, 2018 $0.00333
-0.77%
$-- $1.83 million
Dec 14, 2018 $0.00334
-3.85%
$-- $2.45 million
Dec 13, 2018 $0.00349
-5.49%
$-- $2.4 million
Dec 12, 2018 $0.0037
+0.93%
$-- $3.75 million
Dec 11, 2018 $0.00366
-2.54%
$-- $1.93 million
Dec 10, 2018 $0.00375
-6.05%
$-- $3.15 million
Dec 9, 2018 $0.004
+4.11%
$-- $3.76 million
Dec 8, 2018 $0.00384
-1.36%
$-- $4.63 million
Dec 7, 2018 $0.0039
-4.32%
$-- $6.64 million
Dec 6, 2018 $0.00404
-8.02%
$-- $7.09 million
Dec 5, 2018 $0.00439
-4.02%
$-- $4.75 million
Dec 4, 2018 $0.00458
+1.08%
$-- $4.7 million
Dec 3, 2018 $0.00453
-7.38%
$-- $4.84 million
Dec 2, 2018 $0.00486
-4.03%
$-- $4.46 million
Dec 1, 2018 $0.00506
+7.00%
$-- $3.95 million
Nov 30, 2018 $0.00474
+0.48%
$-- $6.92 million
Nov 29, 2018 $0.00492
+0.00%
$-- $4,089
Nov 28, 2018 $0.00426
+0.00%
$-- $3,750
Nov 27, 2018 $0.00451
+0.00%
$-- $3,926
Nov 26, 2018 $0.00437
+0.00%
$-- $3,820
Nov 25, 2018 $0.00507
+0.00%
$-- $4,292
Nov 24, 2018 $0.00512
+0.00%
$-- $4,307
Nov 23, 2018 $0.00563
+0.00%
$-- $4,525
Nov 22, 2018 $0.00554
+0.00%
$-- $4,500
Nov 21, 2018 $0.00567
+0.00%
$-- $4,634
Nov 20, 2018 $0.00664
+0.00%
$-- $5,282
Nov 19, 2018 $0.00768
+0.00%
$-- $5,598
Nov 18, 2018 $0.0076
+0.00%
$-- $5,553
Nov 17, 2018 $0.00782
+0.00%
$-- $5,591
Nov 16, 2018 $0.0079
+0.00%
$-- $5,594
Nov 15, 2018 $0.00872
+0.00%
$-- $6,126
Nov 14, 2018 $0.00963
+0.00%
$-- $6,362
Nov 13, 2018 $0.01
+0.00%
$-- $6,402
Nov 12, 2018 $0.0102
+0.00%
$-- $6,388
Nov 11, 2018 $0.0103
+0.00%
$-- $6,401
Nov 10, 2018 $0.0103
+0.00%
$-- $6,412
Nov 9, 2018 $0.0107
+0.00%
$-- $6,490
Nov 8, 2018 $0.011
+0.00%
$-- $6,532
Nov 7, 2018 $0.0108
+0.00%
$-- $6,438
Nov 6, 2018 $0.0107
+0.00%
$-- $6,440
Nov 5, 2018 $0.0104
+0.00%
$-- $6,404
Nov 4, 2018 $0.0103
+0.00%
$-- $6,372
Nov 3, 2018 $0.0105
+0.00%
$-- $6,395
Nov 2, 2018 $0.0104
+0.00%
$-- $6,347