Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2019 $0.00401
+1.03%
$-- $4.02 million
Feb 8, 2019 $0.00397
+8.11%
$-- $5.79 million
Feb 7, 2019 $0.00368
+1.12%
$-- $3.55 million
Feb 6, 2019 $0.00363
-4.04%
$-- $4.62 million
Feb 5, 2019 $0.00379
-0.25%
$-- $3.13 million
Feb 4, 2019 $0.0038
-1.64%
$-- $3.04 million
Feb 3, 2019 $0.00386
-2.04%
$-- $2.44 million
Feb 2, 2019 $0.00394
+0.38%
$-- $2.43 million
Feb 1, 2019 $0.00393
+0.73%
$-- $3.25 million
Jan 31, 2019 $0.0039
-3.25%
$-- $1.82 million
Jan 30, 2019 $0.00403
+3.29%
$-- $4.8 million
Jan 29, 2019 $0.0039
-1.05%
$-- $4.63 million
Jan 28, 2019 $0.00394
-5.24%
$-- $7.26 million
Jan 27, 2019 $0.00416
-4.56%
$-- $5.64 million
Jan 26, 2019 $0.00436
+0.58%
$-- $4.45 million
Jan 25, 2019 $0.00433
-1.85%
$-- $3.43 million
Jan 24, 2019 $0.00442
+0.61%
$-- $5.66 million
Jan 23, 2019 $0.00439
-3.16%
$-- $9.52 million
Jan 22, 2019 $0.00455
+11.28%
$-- $15.85 million
Jan 21, 2019 $0.00409
+3.55%
$-- $5.09 million
Jan 20, 2019 $0.00395
-3.79%
$-- $3.61 million
Jan 19, 2019 $0.00411
+2.00%
$-- $3 million
Jan 18, 2019 $0.00403
-4.82%
$-- $3.96 million
Jan 17, 2019 $0.00423
+6.47%
$-- $9.42 million
Jan 16, 2019 $0.00395
+1.66%
$-- $2.78 million
Jan 15, 2019 $0.00389
-3.70%
$-- $2.38 million
Jan 14, 2019 $0.00402
+7.43%
$-- $2.86 million
Jan 13, 2019 $0.00375
-5.62%
$-- $3.26 million
Jan 12, 2019 $0.00397
+0.23%
$-- $2.22 million
Jan 11, 2019 $0.00396
-1.87%
$-- $3.71 million
Jan 10, 2019 $0.00402
-15.49%
$-- $9.9 million
Jan 9, 2019 $0.00476
+10.53%
$-- $9.69 million
Jan 8, 2019 $0.0043
+3.18%
$-- $4.57 million
Jan 7, 2019 $0.00417
-3.83%
$-- $3.04 million
Jan 6, 2019 $0.00432
+6.77%
$-- $3.48 million
Jan 5, 2019 $0.00405
-0.72%
$-- $2.24 million
Jan 4, 2019 $0.00408
+1.82%
$-- $2.26 million
Jan 3, 2019 $0.00401
-4.96%
$-- $2.38 million
Jan 2, 2019 $0.00422
+2.11%
$-- $2.73 million
Jan 1, 2019 $0.00412
+4.28%
$-- $1.71 million
Dec 31, 2018 $0.00394
-6.56%
$-- $2.47 million
Dec 30, 2018 $0.0042
+2.98%
$-- $2.88 million
Dec 29, 2018 $0.00408
-6.93%
$-- $3.28 million
Dec 28, 2018 $0.00439
+13.16%
$-- $4.16 million
Dec 27, 2018 $0.00387
-11.64%
$-- $3.45 million
Dec 26, 2018 $0.00437
-0.06%
$-- $2.76 million
Dec 25, 2018 $0.00436
-8.42%
$-- $5.05 million
Dec 24, 2018 $0.00477
+1.56%
$-- $8.92 million
Dec 23, 2018 $0.00469
+1.70%
$-- $4.22 million
Dec 22, 2018 $0.0046
+4.05%
$-- $4.13 million