VeChain Historical Data

VET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00384
-1.36%
$ -- $ 4.63 million
Dec 7, 2018 $ 0.0039
-4.32%
$ -- $ 6.64 million
Dec 6, 2018 $ 0.00404
-8.02%
$ -- $ 7.09 million
Dec 5, 2018 $ 0.00439
-4.02%
$ -- $ 4.75 million
Dec 4, 2018 $ 0.00458
+1.08%
$ -- $ 4.7 million
Dec 3, 2018 $ 0.00453
-7.38%
$ -- $ 4.84 million
Dec 2, 2018 $ 0.00486
-4.03%
$ -- $ 4.46 million
Dec 1, 2018 $ 0.00506
+7.00%
$ -- $ 3.95 million
Nov 30, 2018 $ 0.00474
+0.48%
$ -- $ 6.92 million
Nov 29, 2018 $ 0.00492
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00426
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00451
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00437
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00507
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00512
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00563
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00554
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00567
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00664
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00768
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0076
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00782
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0079
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00872
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00963
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.01
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0102
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0103
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0103
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0107
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.011
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0108
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0107
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0104
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0103
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0105
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0104
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0102
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0104
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0108
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.011
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.011
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0111
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0113
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0116
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0111
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0112
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0115
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0115
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0114
+0.00%
$ -- $ 6,477