Coinranking
MetaVerse-M Historical Data
M
Page 4
| Date | | |
|---|---|---|
| Jul 23, 2025 | $ 0.000694 | -1.19% |
| Jul 22, 2025 | $ 0.000703 | +0.90% |
| Jul 21, 2025 | $ 0.000698 | +0.67% |
| Jul 20, 2025 | $ 0.000692 | +2.56% |
| Jul 19, 2025 | $ 0.000675 | -2.00% |
| Jul 18, 2025 | $ 0.000689 | +1.17% |
| Jul 17, 2025 | $ 0.000682 | +3.13% |
| Jul 16, 2025 | $ 0.000662 | +2.77% |
| Jul 15, 2025 | $ 0.000644 | +1.29% |
| Jul 14, 2025 | $ 0.000636 | +3.51% |
| Jul 13, 2025 | $ 0.000613 | +2.05% |
| Jul 12, 2025 | $ 0.000599 | -0.02% |
| Jul 11, 2025 | $ 0.000598 | +0.67% |
| Jul 10, 2025 | $ 0.00065 | +0.41% |
| Jul 9, 2025 | $ 0.000648 | +10.89% |
| Jul 8, 2025 | $ 0.000583 | -0.07% |
| Jul 7, 2025 | $ 0.000588 | -0.25% |
| Apr 4, 2025 | $ 0.000503 | +0.00% |
| Apr 3, 2025 | $ 0.000474 | -0.13% |
| Mar 28, 2025 | $ 0.000532 | +0.00% |
| Mar 27, 2025 | $ 0.000525 | -0.36% |
| Mar 21, 2025 | $ 0.000571 | +0.00% |
| Mar 20, 2025 | $ 0.000607 | +5.26% |
| Mar 14, 2025 | $ 0.000551 | +0.00% |
| Mar 13, 2025 | $ 0.000542 | -0.97% |
| Mar 7, 2025 | $ 0.000558 | +0.00% |
| Mar 6, 2025 | $ 0.00058 | -4.62% |
| Feb 28, 2025 | $ 0.000532 | +0.00% |
| Feb 27, 2025 | $ 0.000579 | +2.29% |
| Feb 20, 2025 | $ 0.000989 | -35.77% |
| Feb 19, 2025 | $ 0.00154 | +6.90% |
| Feb 18, 2025 | $ 0.00138 | -31.58% |
| Feb 17, 2025 | $ 0.00202 | +125.26% |
| Feb 16, 2025 | $ 0.000893 | -2.70% |
| Feb 15, 2025 | $ 0.000942 | +3.08% |
| Feb 14, 2025 | $ 0.000903 | -11.48% |
| Feb 13, 2025 | $ 0.00104 | -4.96% |
| Feb 12, 2025 | $ 0.00109 | +13.25% |
| Feb 11, 2025 | $ 0.000977 | +4.07% |
| Feb 10, 2025 | $ 0.000924 | +0.39% |
| Feb 9, 2025 | $ 0.000906 | -4.59% |
| Feb 8, 2025 | $ 0.00091 | +6.06% |
| Feb 7, 2025 | $ 0.00085 | -15.22% |
| Feb 6, 2025 | $ 0.00111 | +25.63% |
| Feb 5, 2025 | $ 0.000892 | -3.08% |
| Feb 4, 2025 | $ 0.000896 | -11.86% |
| Feb 3, 2025 | $ 0.00102 | -61.59% |
| Feb 2, 2025 | $ 0.00274 | -12.18% |
| Feb 1, 2025 | $ 0.00323 | -8.03% |
| Jan 31, 2025 | $ 0.00338 | +49.36% |