Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renvale Coin Historical Data

RVC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2020 $0.437
-1.48%
$-- $39
Apr 14, 2020 $0.444
+0.36%
$-- $40
Apr 13, 2020 $0.442
+0.96%
$-- $40
Apr 11, 2020 $0.442
-0.62%
$-- $40
Apr 10, 2020 $0.444
-3.48%
$-- $40
Apr 9, 2020 $0.46
-0.28%
$-- $43
Apr 8, 2020 $0.46
+1.09%
$-- $42
Apr 7, 2020 $0.455
+0.69%
$-- $42
Apr 6, 2020 $0.451
+6.90%
$-- $66
Mar 28, 2020 $0.412
-0.49%
$-- $36
Mar 27, 2020 $0.414
-1.48%
$-- $37
Mar 20, 2020 $0.429
+3.51%
$-- $39
Mar 19, 2020 $0.414
+24.96%
$-- $36
Mar 18, 2020 $0.331
-0.11%
$-- $0
Mar 17, 2020 $0.361
+2.73%
$-- $31
Mar 16, 2020 $0.351
-0.42%
$-- $29
Mar 11, 2020 $0.483
-2.66%
$-- $45
Mar 10, 2020 $0.496
-1.17%
$-- $46
Mar 5, 2020 $0.539
+2.15%
$-- $53
Mar 4, 2020 $0.528
-0.01%
$-- $51
Mar 3, 2020 $0.528
-1.59%
$-- $51
Mar 2, 2020 $0.536
+2.22%
$-- $52
Feb 21, 2020 $0.578
+1.70%
$-- $57
Feb 20, 2020 $0.569
-0.32%
$-- $56
Feb 19, 2020 $0.571
-4.42%
$-- $56
Feb 18, 2020 $0.597
+3.18%
$-- $59
Feb 17, 2020 $0.579
+3.90%
$-- $57
Feb 14, 2020 $0.589
+0.82%
$-- $59
Feb 13, 2020 $0.584
+0.07%
$-- $59
Feb 12, 2020 $0.584
+5.36%
$-- $60
Feb 11, 2020 $0.554
+3.15%
$-- $60
Feb 10, 2020 $0.537
+0.29%
$-- $58
Feb 8, 2020 $0.535
-0.34%
$-- $57
Feb 7, 2020 $0.537
+1.91%
$-- $57
Feb 6, 2020 $0.527
-0.02%
$-- $57
Feb 5, 2020 $0.511
+2.86%
$-- $56
Feb 4, 2020 $0.497
+0.67%
$-- $54
Jan 31, 2020 $0.485
-1.82%
$-- $54
Jan 30, 2020 $0.494
+2.11%
$-- $55
Jan 28, 2020 $0.525
+5.59%
$-- $40
Jan 27, 2020 $0.497
+6.03%
$-- $96
Jan 24, 2020 $0.463
+5.16%
$-- $49
Jan 23, 2020 $0.441
-1.12%
$-- $29
Jan 22, 2020 $0.446
+0.10%
$-- $2
Jan 21, 2020 $0.473
+0.71%
$-- $51
Jan 20, 2020 $0.47
+0.16%
$-- $50
Jan 16, 2020 $0.467
+1.41%
$-- $51
Jan 15, 2020 $0.46
-1.92%
$-- $107
Jan 14, 2020 $0.469
+6.10%
$-- $51
Jan 13, 2020 $0.443
+0.22%
$-- $47