Renvale Coin Historical Data

RVC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.437
-1.48%
$ -- $ 39
Apr 14, 2020 $ 0.444
+0.36%
$ -- $ 40
Apr 13, 2020 $ 0.442
+0.96%
$ -- $ 40
Apr 11, 2020 $ 0.442
-0.62%
$ -- $ 40
Apr 10, 2020 $ 0.444
-3.48%
$ -- $ 40
Apr 9, 2020 $ 0.46
-0.28%
$ -- $ 43
Apr 8, 2020 $ 0.46
+1.09%
$ -- $ 42
Apr 7, 2020 $ 0.455
+0.69%
$ -- $ 42
Apr 6, 2020 $ 0.451
+6.90%
$ -- $ 66
Mar 28, 2020 $ 0.412
-0.49%
$ -- $ 36
Mar 27, 2020 $ 0.414
-1.48%
$ -- $ 37
Mar 20, 2020 $ 0.429
+3.51%
$ -- $ 39
Mar 19, 2020 $ 0.414
+24.96%
$ -- $ 36
Mar 18, 2020 $ 0.331
-0.11%
$ -- $ 0
Mar 17, 2020 $ 0.361
+2.73%
$ -- $ 31
Mar 16, 2020 $ 0.351
-0.42%
$ -- $ 29
Mar 11, 2020 $ 0.483
-2.66%
$ -- $ 45
Mar 10, 2020 $ 0.496
-1.17%
$ -- $ 46
Mar 5, 2020 $ 0.539
+2.15%
$ -- $ 53
Mar 4, 2020 $ 0.528
-0.01%
$ -- $ 51
Mar 3, 2020 $ 0.528
-1.59%
$ -- $ 51
Mar 2, 2020 $ 0.536
+2.22%
$ -- $ 52
Feb 21, 2020 $ 0.578
+1.70%
$ -- $ 57
Feb 20, 2020 $ 0.569
-0.32%
$ -- $ 56
Feb 19, 2020 $ 0.571
-4.42%
$ -- $ 56
Feb 18, 2020 $ 0.597
+3.18%
$ -- $ 59
Feb 17, 2020 $ 0.579
+3.90%
$ -- $ 57
Feb 14, 2020 $ 0.589
+0.82%
$ -- $ 59
Feb 13, 2020 $ 0.584
+0.07%
$ -- $ 59
Feb 12, 2020 $ 0.584
+5.36%
$ -- $ 60
Feb 11, 2020 $ 0.554
+3.15%
$ -- $ 60
Feb 10, 2020 $ 0.537
+0.29%
$ -- $ 58
Feb 8, 2020 $ 0.535
-0.34%
$ -- $ 57
Feb 7, 2020 $ 0.537
+1.91%
$ -- $ 57
Feb 6, 2020 $ 0.527
-0.02%
$ -- $ 57
Feb 5, 2020 $ 0.511
+2.86%
$ -- $ 56
Feb 4, 2020 $ 0.497
+0.67%
$ -- $ 54
Jan 31, 2020 $ 0.485
-1.82%
$ -- $ 54
Jan 30, 2020 $ 0.494
+2.11%
$ -- $ 55
Jan 28, 2020 $ 0.525
+5.59%
$ -- $ 40
Jan 27, 2020 $ 0.497
+6.03%
$ -- $ 96
Jan 24, 2020 $ 0.463
+5.16%
$ -- $ 49
Jan 23, 2020 $ 0.441
-1.12%
$ -- $ 29
Jan 22, 2020 $ 0.446
+0.10%
$ -- $ 2
Jan 21, 2020 $ 0.473
+0.71%
$ -- $ 51
Jan 20, 2020 $ 0.47
+0.16%
$ -- $ 50
Jan 16, 2020 $ 0.467
+1.41%
$ -- $ 51
Jan 15, 2020 $ 0.46
-1.92%
$ -- $ 107
Jan 14, 2020 $ 0.469
+6.10%
$ -- $ 51
Jan 13, 2020 $ 0.443
+0.22%
$ -- $ 47