Renvale Coin Historical Data

RVC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.444
+0.86%
$ -- $ 47
Jan 11, 2020 $ 0.44
-0.50%
$ -- $ 47
Jan 10, 2020 $ 0.442
+1.79%
$ -- $ 47
Jan 9, 2020 $ 0.435
-0.95%
$ -- $ 46
Jan 8, 2020 $ 0.439
-1.51%
$ -- $ 47
Jan 7, 2020 $ 0.444
+0.98%
$ -- $ 48
Jan 6, 2020 $ 0.44
+2.86%
$ -- $ 45
Jan 5, 2020 $ 0.427
-0.23%
$ -- $ 43
Jan 4, 2020 $ 0.426
+0.02%
$ -- $ 43
Jan 3, 2020 $ 0.426
+2.45%
$ -- $ 43
Jan 2, 2020 $ 0.416
-1.03%
$ -- $ 41
Jan 1, 2020 $ 0.361
+0.54%
$ -- $ 12
Dec 31, 2019 $ 0.359
-14.74%
$ -- $ 12
Dec 30, 2019 $ 0.422
-1.11%
$ -- $ 42
Dec 29, 2019 $ 0.424
+1.07%
$ -- $ 43
Dec 28, 2019 $ 0.419
+0.37%
$ -- $ 43
Dec 27, 2019 $ 0.418
+0.28%
$ -- $ 42
Dec 26, 2019 $ 0.416
-26.18%
$ -- $ 42
Dec 25, 2019 $ 0.563
+32.28%
$ -- $ 2
Dec 24, 2019 $ 0.426
-5.75%
$ -- $ 48
Dec 23, 2019 $ 0.452
-1.97%
$ -- $ 11,886
Dec 22, 2019 $ 0.461
+21.61%
$ -- $ 23,705
Dec 21, 2019 $ 0.379
-0.76%
$ -- $ 15,131
Dec 20, 2019 $ 0.382
+1.92%
$ -- $ 27,260
Dec 19, 2019 $ 0.375
-4.85%
$ -- $ 31,632
Dec 18, 2019 $ 0.394
-3.41%
$ -- $ 17,874
Dec 17, 2019 $ 0.408
-3.00%
$ -- $ 39
Dec 16, 2019 $ 0.421
-2.58%
$ -- $ 41
Dec 15, 2019 $ 0.432
+0.03%
$ -- $ 42
Dec 14, 2019 $ 0.432
-0.85%
$ -- $ 42
Dec 13, 2019 $ 0.435
+0.04%
$ -- $ 42
Dec 12, 2019 $ 0.435
+0.26%
$ -- $ 42
Dec 11, 2019 $ 0.434
-0.52%
$ -- $ 42
Dec 10, 2019 $ 0.436
-0.70%
$ -- $ 42
Dec 9, 2019 $ 0.439
+315.48%
$ -- $ 43
Dec 8, 2019 $ 0.106
+101.06%
$ -- $ 2
Dec 7, 2019 $ 0.441
-0.50%
$ -- $ 44
Dec 6, 2019 $ 0.443
+1.73%
$ -- $ 44
Dec 5, 2019 $ 0.436
-0.47%
$ -- $ 52
Dec 4, 2019 $ 0.44
-0.18%
$ -- $ 43
Dec 3, 2019 $ 0.441
-0.11%
$ -- $ 43
Dec 2, 2019 $ 0.441
+289.78%
$ -- $ 42
Dec 1, 2019 $ 0.113
-0.72%
$ -- $ 0
Nov 30, 2019 $ 0.114
-74.68%
$ -- $ 12
Nov 29, 2019 $ 0.45
+1.44%
$ -- $ 45
Nov 28, 2019 $ 0.444
+45.49%
$ -- $ 44
Nov 27, 2019 $ 0.305
+375.21%
$ -- $ 78
Nov 26, 2019 $ 0.0643
-12.25%
$ -- $ 1,333
Nov 25, 2019 $ 0.0731
-20.78%
$ -- $ 758
Nov 24, 2019 $ 0.0923
-8.24%
$ -- $ 107