Renvale Coin Historical Data

RVC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.317
-1.85%
$ -- $ 167
Aug 7, 2019 $ 0.323
-0.78%
$ -- $ 1
Aug 6, 2019 $ 0.326
-13.44%
$ -- $ 18
Aug 5, 2019 $ 0.377
+16.09%
$ -- $ 258
Aug 4, 2019 $ 0.324
+0.56%
$ -- $ 143
Aug 3, 2019 $ 0.323
+2.18%
$ -- $ 0
Aug 2, 2019 $ 0.316
-0.15%
$ -- $ 0
Aug 1, 2019 $ 0.316
-0.05%
$ -- $ 0.1
Jul 31, 2019 $ 0.316
+0.78%
$ -- $ 0
Jul 30, 2019 $ 0.304
-1.41%
$ -- $ 0.001
Jul 29, 2019 $ 0.308
+1.29%
$ -- $ 0
Jul 28, 2019 $ 0.302
-0.06%
$ -- $ 0.001
Jul 27, 2019 $ 0.303
-5.03%
$ -- $ 0.001
Jul 26, 2019 $ 0.319
-0.47%
$ -- $ 0.1
Jul 25, 2019 $ 0.32
+1.47%
$ -- $ 0.1
Jul 24, 2019 $ 0.315
+2.46%
$ -- $ 0.1
Jul 23, 2019 $ 0.308
-2.55%
$ -- $ 0.1
Jul 22, 2019 $ 0.316
-3.34%
$ -- $ 0.001
Jul 21, 2019 $ 0.327
+2.19%
$ -- $ 0
Jul 18, 2019 $ 0.329
+7.43%
$ -- $ 0
Jul 17, 2019 $ 0.306
+4.97%
$ -- $ 0.1
Jul 16, 2019 $ 0.292
-33.87%
$ -- $ 0
Jul 15, 2019 $ 0.441
+31.03%
$ -- $ 1,472
Jul 14, 2019 $ 0.336
-14.12%
$ -- $ 0.1
Jul 13, 2019 $ 0.392
-5.37%
$ -- $ 0
Jul 12, 2019 $ 0.414
-26.79%
$ -- $ 506
Jul 11, 2019 $ 0.566
-6.60%
$ -- $ 11,283
Jul 10, 2019 $ 0.606
-10.41%
$ -- $ 32,362
Jul 9, 2019 $ 0.676
+3.43%
$ -- $ 55,014
Jul 8, 2019 $ 0.653
-0.52%
$ -- $ 23,466
Jul 3, 2019 $ 0.643
+4.89%
$ -- $ 2,859
Jul 2, 2019 $ 0.613
+1.48%
$ -- $ 2,726
Jul 1, 2019 $ 0.604
+4.52%
$ -- $ 15,149
Jun 27, 2019 $ 0.651
-13.99%
$ -- $ 1
Jun 26, 2019 $ 0.757
+9.75%
$ -- $ 2
Jun 25, 2019 $ 0.69
+0.70%
$ -- $ 9
Jun 23, 2019 $ 0.631
+0.72%
$ -- $ 14
Jun 22, 2019 $ 0.626
+5.67%
$ -- $ 14
Jun 21, 2019 $ 0.592
+1.58%
$ -- $ 6
Jun 16, 2019 $ 0.55
+3.80%
$ -- $ 10
Jun 15, 2019 $ 0.53
+0.95%
$ -- $ 9
May 29, 2019 $ 0.523
-0.44%
$ -- $ 2
May 28, 2019 $ 0.526
-10.68%
$ -- $ 25
May 27, 2019 $ 0.588
+3.00%
$ -- $ 9
May 26, 2019 $ 0.571
+10.57%
$ -- $ 142
May 15, 2019 $ 0.361
+3.01%
$ -- $ 0
May 14, 2019 $ 0.35
-6.86%
$ -- $ 31
May 13, 2019 $ 0.376
-18.05%
$ -- $ 58
May 12, 2019 $ 0.459
-2.73%
$ -- $ 4
May 10, 2019 $ 0.413
+11.43%
$ -- $ 6