Coinranking
Renvale Coin Historical Data
RVC
Page 5
| Date | | |
|---|---|---|
| Oct 2, 2019 | $ 0.447 | +0.86% |
| Oct 1, 2019 | $ 0.443 | +0.79% |
| Sep 30, 2019 | $ 0.44 | -0.11% |
| Sep 28, 2019 | $ 0.433 | -0.48% |
| Sep 27, 2019 | $ 0.435 | +1.43% |
| Sep 26, 2019 | $ 0.429 | -3.33% |
| Sep 25, 2019 | $ 0.443 | -6.82% |
| Sep 24, 2019 | $ 0.471 | -5.95% |
| Sep 23, 2019 | $ 0.501 | -10.18% |
| Sep 21, 2019 | $ 0.52 | -1.02% |
| Sep 20, 2019 | $ 0.525 | -0.97% |
| Sep 19, 2019 | $ 0.531 | +1.57% |
| Sep 18, 2019 | $ 0.522 | +0.09% |
| Sep 17, 2019 | $ 0.522 | +0.43% |
| Sep 16, 2019 | $ 0.52 | +0.76% |
| Sep 15, 2019 | $ 0.516 | -0.03% |
| Sep 14, 2019 | $ 0.516 | +0.94% |
| Sep 13, 2019 | $ 0.511 | -1.33% |
| Sep 12, 2019 | $ 0.518 | +2.49% |
| Sep 11, 2019 | $ 0.504 | +0.29% |
| Sep 10, 2019 | $ 0.504 | -2.29% |
| Sep 9, 2019 | $ 0.515 | -0.93% |
| Sep 7, 2019 | $ 0.538 | +3.69% |
| Sep 6, 2019 | $ 0.519 | -0.26% |
| Sep 5, 2019 | $ 0.52 | -2.90% |
| Sep 4, 2019 | $ 0.534 | +108.65% |
| Sep 3, 2019 | $ 0.264 | +1.34% |
| Sep 2, 2019 | $ 0.261 | +4.74% |
| Sep 1, 2019 | $ 0.25 | -0.81% |
| Aug 31, 2019 | $ 0.491 | +0.22% |
| Aug 30, 2019 | $ 0.49 | +97.09% |
| Aug 29, 2019 | $ 0.248 | -2.42% |
| Aug 28, 2019 | $ 0.255 | -6.33% |
| Aug 27, 2019 | $ 0.272 | +0.31% |
| Aug 25, 2019 | $ 0.27 | -2.80% |
| Aug 24, 2019 | $ 0.278 | -2.64% |
| Aug 23, 2019 | $ 0.285 | +2.27% |
| Aug 22, 2019 | $ 0.279 | +2.25% |
| Aug 21, 2019 | $ 0.273 | -21.91% |
| Aug 20, 2019 | $ 0.289 | -2.40% |
| Aug 19, 2019 | $ 0.295 | +3.83% |
| Aug 18, 2019 | $ 0.284 | +4.08% |
| Aug 17, 2019 | $ 0.273 | -0.03% |
| Aug 16, 2019 | $ 0.35 | +27.13% |
| Aug 15, 2019 | $ 0.274 | +0.13% |
| Aug 14, 2019 | $ 0.273 | -9.72% |
| Aug 13, 2019 | $ 0.302 | -1.00% |
| Aug 12, 2019 | $ 0.305 | +0.00% |
| Aug 10, 2019 | $ 0.298 | -1.54% |
| Aug 9, 2019 | $ 0.303 | -4.16% |