Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$0.1851
Trading Volume
?
$1.94M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.68M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $0.185 | 0.0050% | $1.09 million | $503,557.03 | $0.185 | Trade |
| 2 | AVA / USDT BingX | $0.185 | 0.0050% | $1.02 million | $1.29 million | $0.185 | Trade |
| 3 | AVA / USDT KuCoin | $0.185 | 0.0050% | $189,257.77 | $5,520.03 | $0.185 | Trade |
| 4 | AVA / USDT Bybit | $0.185 | 0.0050% | $169,311.99 | $33,689.56 | $0.185 | Trade |
| 5 | AVA / USDT MEXC Global | $0.185 | 0.0050% | $100,661.09 | $69,142.85 | $0.185 | Trade |
| 6 | AVA / USDT Bitget | $0.185 | 0.0050% | $78,735.00 | $44,905.95 | $0.185 | Trade |
| 7 | AVA / USDT Gate.com | $0.185 | 0.0050% | $27,747.56 | $1,005.00 | $0.185 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.59 billion | $43.54 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.55 billion | $12.21 billion | 383 | 301 | Trade |
| | 3 |
MEXC Global
| $9.68 billion | $10.64 billion | 618 | 535 | Trade |
| | 4 |
Gate.com
| $9.29 billion | $10.95 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.61 billion | $7.38 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.08 billion | $21.95 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.41 billion | $1.81 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $3.49 billion | $5.84 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.32 billion | $4.70 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $23.48 million | $858.86 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.194 | $0.194 | $0.191 | 0.0100% | $1.83 million | $2.75 million |
| Aug 31, 2026 | $0.19 | $0.194 | $0.194 | 0.0100% | $1.77 million | $2.81 million |
| Aug 30, 2026 | $0.2 | $0.2 | $0.19 | 0.0100% | $2.02 million | $2.84 million |
| Aug 29, 2026 | $0.202 | $0.201 | $0.2 | 0.0100% | $1.93 million | $2.91 million |
| Aug 28, 2026 | $0.208 | $0.206 | $0.202 | 0.0100% | $2.45 million | $2.77 million |
| Aug 27, 2026 | $0.211 | $0.21 | $0.208 | 0.0100% | $2 million | $2.87 million |
| Aug 26, 2026 | $0.209 | $0.209 | $0.211 | 0.0100% | $2.23 million | $2.91 million |
| Aug 25, 2026 | $0.202 | $0.206 | $0.209 | 0.0100% | $2.58 million | $3 million |
| Aug 24, 2026 | $0.207 | $0.204 | $0.202 | 0.0100% | $2.45 million | $2.85 million |
| Aug 23, 2026 | $0.204 | $0.204 | $0.207 | 0.0100% | $2.54 million | $2.86 million |
| Aug 22, 2026 | $0.205 | $0.207 | $0.204 | 0.0100% | $2.77 million | $2.58 million |
| Aug 21, 2026 | $0.191 | $0.199 | $0.205 | 0.0100% | $2.58 million | $2.35 million |
| Aug 20, 2026 | $0.18 | $0.186 | $0.191 | 0.0100% | $2.84 million | $2.57 million |
| Aug 19, 2026 | $0.171 | $0.173 | $0.18 | 0.0100% | $2.1 million | $2.53 million |
| Aug 18, 2026 | $0.174 | $0.171 | $0.171 | 0.0100% | $1.86 million | $2.57 million |
| Aug 17, 2026 | $0.175 | $0.175 | $0.174 | 0.0100% | $1.9 million | $2.68 million |
| Aug 16, 2026 | $0.179 | $0.177 | $0.175 | 0.0100% | $1.93 million | $2.66 million |
| Aug 15, 2026 | $0.178 | $0.18 | $0.179 | 0.0100% | $1.88 million | $2.76 million |
| Aug 14, 2026 | $0.18 | $0.179 | $0.179 | 0.0100% | $2.08 million | $2.74 million |
| Aug 13, 2026 | $0.185 | $0.182 | $0.18 | 0.0100% | $1.99 million | $2.59 million |
Previous Next