Coinranking
AVA (Travala) Futures ?
AVA
Close Price
?
$0.3174
Trading Volume
?
$16.35M
Funding Rate (avg)
?
-0.044%
Open Interest
?
$4.66M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $0.317 | -0.037% | $2.29 million | $10.95 million | $0.318 | Trade |
| 2 | AVA / USDT Bybit | $0.317 | -0.021% | $878,800.74 | $2.57 million | $0.317 | Trade |
| 3 | AVA / USDT Bitget | $0.317 | 0.0050% | $591,253.56 | $1.27 million | $0.318 | Trade |
| 4 | AVA / USDT KuCoin | $0.316 | 0.0050% | $508,899.03 | $259,971.45 | $0.316 | Trade |
| 5 | AVA / USDT BingX | $0.317 | 0.0050% | $167,009.37 | $875,249.59 | $0.318 | Trade |
| 6 | AVA / USDT MEXC Global | $0.317 | -0.037% | $142,820.85 | $154,032.96 | $0.317 | Trade |
| 7 | AVA / USDT Gate.com | $0.316 | 0.0050% | $81,996.33 | $266,094.00 | $0.316 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.33 billion | $26.44 billion | 405 | 349 | Trade |
| | 2 |  Bybit | $11.80 billion | $7.62 billion | 378 | 299 | Trade |
| | 3 |  Gate.com | $10.73 billion | $7.46 billion | 522 | 522 | Trade |
| | 4 |  MEXC Global | $10.04 billion | $6.71 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.74 billion | $3.92 billion | 437 | 370 | Trade |
| | 6 |  OKX | $6.87 billion | $13.28 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.21 billion | $3.95 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.85 billion | $1.96 billion | 460 | 446 | Trade |
| | 9 |  BingX | $1.84 billion | $2.83 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.302 | $0.314 | $0.333 | -0.070% | $20.81 million | $5.21 million |
| Oct 29, 2026 | $0.313 | $0.322 | $0.302 | -0.020% | $16.64 million | $5.26 million |
| Oct 28, 2026 | $0.347 | $0.334 | $0.313 | -0.051% | $13.62 million | $6.26 million |
| Oct 27, 2026 | $0.341 | $0.36 | $0.347 | -0.0016% | $16.49 million | $6.45 million |
| Oct 26, 2026 | $0.401 | $0.362 | $0.341 | -0.022% | $18.54 million | $6.58 million |
| Oct 25, 2026 | $0.429 | $0.418 | $0.402 | 0.0040% | $24.6 million | $7.76 million |
| Oct 24, 2026 | $0.43 | $0.414 | $0.429 | 0.0085% | $56.39 million | $8.04 million |
| Oct 23, 2026 | $0.36 | $0.383 | $0.43 | -0.0015% | $29.12 million | $8.96 million |
| Oct 22, 2026 | $0.374 | $0.362 | $0.36 | -0.0061% | $36.42 million | $7.62 million |
| Oct 21, 2026 | $0.344 | $0.351 | $0.374 | 0.0035% | $44.3 million | $8.24 million |
| Oct 20, 2026 | $0.423 | $0.378 | $0.344 | -0.0075% | $48.66 million | $7.59 million |
| Oct 19, 2026 | $0.319 | $0.393 | $0.423 | 0.0087% | $97.97 million | $11.77 million |
| Oct 18, 2026 | $0.377 | $0.371 | $0.319 | -0.078% | $193.65 million | $7.83 million |
| Oct 17, 2026 | $0.294 | $0.332 | $0.377 | -0.0071% | $104.58 million | $10.04 million |
| Oct 16, 2026 | $0.285 | $0.289 | $0.294 | 0.0100% | $28.73 million | $5.95 million |
| Oct 15, 2026 | $0.268 | $0.27 | $0.285 | 0.0077% | $38.16 million | $6.25 million |
| Oct 14, 2026 | $0.238 | $0.275 | $0.268 | -0.017% | $144.18 million | $6.68 million |
| Oct 13, 2026 | $0.232 | $0.232 | $0.238 | 0.0015% | $46.19 million | $4.61 million |
| Oct 12, 2026 | $0.228 | $0.234 | $0.232 | 0.0100% | $6.73 million | $4.26 million |
| Oct 11, 2026 | $0.232 | $0.228 | $0.228 | 0.0062% | $3.6 million | $4.18 million |
Previous Next