Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$ 0.1940
Trading Volume
?
$ 1.16M
Funding Rate (avg)
?
0.00564%
Open Interest
?
$ 1.94M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $ 0.194 | 0.0050% | $ 793,778.82 | $ 554,371.10 | $ 0.194 | Trade |
| 2 | AVA / USDT BingX | $ 0.194 | 0.0050% | $ 347,266.78 | $ 408,264.71 | $ 0.194 | Trade |
| 3 | AVA / USDT KuCoin | $ 0.194 | -0.0090% | $ 301,493.21 | $ 3,566.77 | $ 0.194 | Trade |
| 4 | AVA / USDT Bitget | $ 0.194 | 0.0050% | $ 176,376.07 | $ 30,009.06 | $ 0.194 | Trade |
| 5 | AVA / USDT Bybit | $ 0.194 | 0.0050% | $ 131,586.44 | $ 54,661.89 | $ 0.194 | Trade |
| 6 | AVA / USDT MEXC Global | $ 0.194 | 0.0050% | $ 125,789.13 | $ 98,707.90 | $ 0.194 | Trade |
| 7 | AVA / USDT Gate.com | $ 0.194 | 0.0050% | $ 61,181.99 | $ 9,720.00 | $ 0.194 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 793,779 | $ 554,371 | 395 | 360 | Trade |
| | 2 |
BingX
| $ 347,267 | $ 408,265 | 487 | 438 | Trade |
| | 3 |
KuCoin
| $ 301,493 | $ 3,567 | 448 | 433 | Trade |
| | 4 |
Bitget
| $ 176,376 | $ 30,009 | 449 | 401 | Trade |
| | 5 |
Bybit
| $ 131,586 | $ 54,662 | 383 | 299 | Trade |
| | 6 |
MEXC Global
| $ 125,789 | $ 98,708 | 642 | 551 | Trade |
| | 7 |
Gate.com
| $ 61,182 | $ 9,720 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.19 | $ 0.19 | $ 0.194 | 0.029% | $ 1.06 million | $ 1.93 million |
| Jun 13, 2026 | $ 0.191 | $ 0.191 | $ 0.19 | 0.012% | $ 998,198 | $ 1.92 million |
| Jun 12, 2026 | $ 0.194 | $ 0.192 | $ 0.191 | -0.0086% | $ 1.17 million | $ 1.91 million |
| Jun 11, 2026 | $ 0.175 | $ 0.186 | $ 0.194 | 0.026% | $ 2.13 million | $ 1.96 million |
| Jun 10, 2026 | $ 0.176 | $ 0.176 | $ 0.175 | -0.0040% | $ 1.39 million | $ 1.61 million |
| Jun 9, 2026 | $ 0.183 | $ 0.179 | $ 0.176 | -0.0030% | $ 1.17 million | $ 1.56 million |
| Jun 8, 2026 | $ 0.184 | $ 0.184 | $ 0.183 | -0.034% | $ 1.19 million | $ 1.63 million |
| Jun 7, 2026 | $ 0.177 | $ 0.182 | $ 0.184 | -0.013% | $ 1.18 million | $ 1.74 million |
| Jun 6, 2026 | $ 0.177 | $ 0.176 | $ 0.177 | -0.015% | $ 1.28 million | $ 1.61 million |
| Jun 5, 2026 | $ 0.192 | $ 0.181 | $ 0.177 | 0.021% | $ 1.74 million | $ 1.59 million |
| Jun 4, 2026 | $ 0.209 | $ 0.197 | $ 0.192 | 0.0084% | $ 1.4 million | $ 1.57 million |
| Jun 3, 2026 | $ 0.207 | $ 0.212 | $ 0.209 | 0.0100% | $ 1.01 million | $ 1.34 million |
| Jun 2, 2026 | $ 0.223 | $ 0.215 | $ 0.207 | 0.0100% | $ 1.12 million | $ 1.05 million |
| Jun 1, 2026 | $ 0.223 | $ 0.221 | $ 0.223 | 0.0100% | $ 687,642 | $ 1.1 million |
| May 31, 2026 | $ 0.22 | $ 0.221 | $ 0.223 | 0.0100% | $ 724,124 | $ 1.11 million |
| May 30, 2026 | $ 0.219 | $ 0.221 | $ 0.22 | 0.0100% | $ 528,813 | $ 1.09 million |
| May 29, 2026 | $ 0.216 | $ 0.217 | $ 0.219 | 0.0100% | $ 749,470 | $ 1.07 million |
| May 28, 2026 | $ 0.223 | $ 0.216 | $ 0.216 | 0.0100% | $ 877,958 | $ 1.05 million |
| May 27, 2026 | $ 0.226 | $ 0.226 | $ 0.223 | 0.0100% | $ 793,417 | $ 1.11 million |
| May 26, 2026 | $ 0.233 | $ 0.23 | $ 0.226 | 0.0100% | $ 536,453 | $ 1.1 million |
Previous Next