Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$ 0.1679
Trading Volume
?
$ 1.91M
Funding Rate (avg)
?
-0.00601%
Open Interest
?
$ 2.17M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $ 0.168 | 0.0050% | $ 851,453.08 | $ 454,766.01 | $ 0.168 | Trade |
| 2 | AVA / USDT BingX | $ 0.168 | 0.0050% | $ 712,817.47 | $ 1.29 million | $ 0.168 | Trade |
| 3 | AVA / USDT KuCoin | $ 0.168 | -0.073% | $ 222,982.69 | $ 3,883.00 | $ 0.168 | Trade |
| 4 | AVA / USDT Bybit | $ 0.168 | 0.0050% | $ 121,624.09 | $ 27,454.95 | $ 0.168 | Trade |
| 5 | AVA / USDT Bitget | $ 0.168 | 0.0050% | $ 105,856.16 | $ 6,504.60 | $ 0.168 | Trade |
| 6 | AVA / USDT MEXC Global | $ 0.167 | 0.0050% | $ 92,828.49 | $ 99,711.57 | $ 0.168 | Trade |
| 7 | AVA / USDT Gate.com | $ 0.168 | 0.0050% | $ 63,516.76 | $ 26,181.00 | $ 0.168 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.34 billion | $ 33.08 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.32 billion | $ 10.53 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.28 billion | $ 11.24 billion | 631 | 544 | Trade |
| | 4 |
Gate.com
| $ 7.67 billion | $ 10.76 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 5.83 billion | $ 5.75 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.03 billion | $ 1.72 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 16.69 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.08 billion | $ 4.50 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 3.07 billion | $ 4.88 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.179 | $ 0.174 | $ 0.171 | 0.022% | $ 1.85 million | $ 2.24 million |
| Jul 6, 2026 | $ 0.18 | $ 0.177 | $ 0.179 | 0.0063% | $ 2.03 million | $ 2.33 million |
| Jul 5, 2026 | $ 0.184 | $ 0.181 | $ 0.18 | -0.0035% | $ 2.37 million | $ 2.51 million |
| Jul 4, 2026 | $ 0.177 | $ 0.179 | $ 0.184 | 0.0069% | $ 3.12 million | $ 2.45 million |
| Jul 3, 2026 | $ 0.171 | $ 0.174 | $ 0.177 | -0.0065% | $ 2.05 million | $ 2.31 million |
| Jul 2, 2026 | $ 0.175 | $ 0.172 | $ 0.171 | -0.0026% | $ 2.18 million | $ 2.17 million |
| Jul 1, 2026 | $ 0.162 | $ 0.166 | $ 0.175 | -0.013% | $ 2.32 million | $ 2.08 million |
| Jun 30, 2026 | $ 0.166 | $ 0.164 | $ 0.162 | 0.0071% | $ 1.88 million | $ 2.12 million |
| Jun 29, 2026 | $ 0.167 | $ 0.168 | $ 0.166 | 0.0076% | $ 1.95 million | $ 2.14 million |
| Jun 28, 2026 | $ 0.169 | $ 0.169 | $ 0.167 | 0.017% | $ 1.86 million | $ 2.31 million |
| Jun 27, 2026 | $ 0.173 | $ 0.172 | $ 0.169 | 0.00046% | $ 2.09 million | $ 2.29 million |
| Jun 26, 2026 | $ 0.171 | $ 0.172 | $ 0.173 | -0.0029% | $ 2.23 million | $ 2.34 million |
| Jun 25, 2026 | $ 0.175 | $ 0.173 | $ 0.171 | 0.015% | $ 2.12 million | $ 2.32 million |
| Jun 24, 2026 | $ 0.182 | $ 0.178 | $ 0.175 | -0.028% | $ 2.06 million | $ 2.28 million |
| Jun 23, 2026 | $ 0.188 | $ 0.183 | $ 0.182 | 0.0043% | $ 2.25 million | $ 2.52 million |
| Jun 22, 2026 | $ 0.191 | $ 0.192 | $ 0.187 | 0.029% | $ 1.68 million | $ 2.03 million |
| Jun 21, 2026 | $ 0.198 | $ 0.196 | $ 0.191 | -0.00043% | $ 1.08 million | $ 2.01 million |
| Jun 20, 2026 | $ 0.19 | $ 0.193 | $ 0.198 | -0.017% | $ 1.39 million | $ 2.02 million |
| Jun 19, 2026 | $ 0.194 | $ 0.19 | $ 0.19 | -0.0081% | $ 1.16 million | $ 1.94 million |
| Jun 18, 2026 | $ 0.203 | $ 0.197 | $ 0.194 | -0.014% | $ 1.71 million | $ 1.82 million |
Previous Next