AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
+0.00%
$ 12.28 million $ 8.63 million
Yesterday $ 0.171
-4.55%
$ 12.55 million $ 9.03 million
Jul 6, 2026 $ 0.179
-0.53%
$ 13.15 million $ 8.35 million
Jul 5, 2026 $ 0.18
-1.82%
$ 13.21 million $ 8.19 million
Jul 4, 2026 $ 0.184
+3.45%
$ 13.46 million $ 10.47 million
Jul 3, 2026 $ 0.178
+3.73%
$ 13.01 million $ 9.2 million
Jul 2, 2026 $ 0.171
-2.06%
$ 12.55 million $ 9.2 million
Jul 1, 2026 $ 0.175
+8.16%
$ 12.81 million $ 9.45 million
Jun 30, 2026 $ 0.162
-2.87%
$ 11.84 million $ 9.54 million
Jun 29, 2026 $ 0.166
-0.65%
$ 12.19 million $ 10.06 million
Jun 28, 2026 $ 0.167
-0.95%
$ 12.27 million $ 8.7 million
Jun 27, 2026 $ 0.169
-2.34%
$ 12.39 million $ 8.8 million
Jun 26, 2026 $ 0.173
+1.25%
$ 12.69 million $ 8.85 million
Jun 25, 2026 $ 0.171
-2.20%
$ 12.53 million $ 9.97 million
Jun 24, 2026 $ 0.175
-3.92%
$ 12.81 million $ 9.39 million
Jun 23, 2026 $ 0.182
-3.15%
$ 13.33 million $ 10.19 million
Jun 22, 2026 $ 0.188
-1.82%
$ 13.77 million $ 9.71 million
Jun 21, 2026 $ 0.191
-3.68%
$ 14.02 million $ 9.22 million
Jun 20, 2026 $ 0.199
+4.32%
$ 14.56 million $ 9.73 million
Jun 19, 2026 $ 0.19
-1.88%
$ 13.96 million $ 9.16 million
Jun 18, 2026 $ 0.194
-4.60%
$ 14.22 million $ 19.36 million
Jun 17, 2026 $ 0.203
+1.78%
$ 14.91 million $ 13.62 million
Jun 16, 2026 $ 0.2
+1.74%
$ 14.65 million $ 12.48 million
Jun 15, 2026 $ 0.196
+1.42%
$ 14.4 million $ 12.38 million
Jun 14, 2026 $ 0.194
+1.76%
$ 14.19 million $ 11.15 million
Jun 13, 2026 $ 0.19
-0.33%
$ 13.96 million $ 11.43 million
Jun 12, 2026 $ 0.191
-1.47%
$ 14 million $ 11.24 million
Jun 11, 2026 $ 0.194
+10.35%
$ 14.21 million $ 11.94 million
Jun 10, 2026 $ 0.176
-0.16%
$ 12.87 million $ 11.99 million
Jun 9, 2026 $ 0.176
-3.99%
$ 12.89 million $ 10.71 million
Jun 8, 2026 $ 0.183
-0.20%
$ 13.43 million $ 11.25 million
Jun 7, 2026 $ 0.184
+3.55%
$ 13.45 million $ 10.91 million
Jun 6, 2026 $ 0.177
+0.11%
$ 12.99 million $ 12.08 million
Jun 5, 2026 $ 0.177
-7.77%
$ 12.98 million $ 14.87 million
Jun 4, 2026 $ 0.192
-7.99%
$ 14.07 million $ 14.89 million
Jun 3, 2026 $ 0.209
+0.64%
$ 15.29 million $ 7.69 million
Jun 2, 2026 $ 0.207
-6.74%
$ 15.2 million $ 4.75 million
Jun 1, 2026 $ 0.222
-0.16%
$ 16.29 million $ 4.23 million
May 31, 2026 $ 0.223
+1.27%
$ 16.32 million $ 4.07 million
May 30, 2026 $ 0.22
+0.70%
$ 16.11 million $ 3.68 million
May 29, 2026 $ 0.218
+1.22%
$ 16.01 million $ 4.67 million
May 28, 2026 $ 0.216
-3.28%
$ 15.82 million $ 4.03 million
May 27, 2026 $ 0.223
-1.73%
$ 16.34 million $ 4.76 million
May 26, 2026 $ 0.227
-2.98%
$ 16.64 million $ 4.12 million
May 25, 2026 $ 0.234
+0.89%
$ 17.15 million $ 4.15 million
May 24, 2026 $ 0.232
-4.48%
$ 16.99 million $ 5.17 million
May 23, 2026 $ 0.243
+3.25%
$ 17.79 million $ 4.31 million
May 22, 2026 $ 0.235
-4.28%
$ 17.21 million $ 4.59 million
May 21, 2026 $ 0.246
-1.64%
$ 18 million $ 4.26 million
May 20, 2026 $ 0.25
+8.35%
$ 18.3 million $ 7.2 million
Download