AVA (Travala) Historical Data

AVA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.664
+3.79%
$ 19.44 million $ 2.92 million
Apr 13, 2023 $ 0.639
+1.71%
$ 18.73 million $ 2.03 million
Apr 12, 2023 $ 0.629
-2.38%
$ 18.42 million $ 3.24 million
Apr 11, 2023 $ 0.644
-2.50%
$ 18.87 million $ 2.19 million
Apr 10, 2023 $ 0.66
+2.60%
$ 19.35 million $ 3.52 million
Apr 9, 2023 $ 0.645
-4.28%
$ 18.89 million $ 13.45 million
Apr 8, 2023 $ 0.663
+5.01%
$ 19.43 million $ 5.14 million
Apr 7, 2023 $ 0.631
+3.09%
$ 18.5 million $ 2.34 million
Apr 6, 2023 $ 0.612
+0.10%
$ 17.94 million $ 3.08 million
Apr 5, 2023 $ 0.612
+1.46%
$ 17.92 million $ 2.96 million
Apr 4, 2023 $ 0.603
-0.36%
$ 17.67 million $ 1.97 million
Apr 3, 2023 $ 0.605
+0.85%
$ 17.73 million $ 3.11 million
Apr 2, 2023 $ 0.6
-1.87%
$ 17.58 million $ 2.06 million
Apr 1, 2023 $ 0.611
+0.09%
$ 17.91 million $ 1.8 million
Mar 31, 2023 $ 0.611
-0.01%
$ 17.89 million $ 1.67 million
Mar 30, 2023 $ 0.61
-0.90%
$ 17.89 million $ 2.11 million
Mar 29, 2023 $ 0.616
+4.78%
$ 18.04 million $ 2.18 million
Mar 28, 2023 $ 0.587
+1.45%
$ 17.21 million $ 1.58 million
Mar 27, 2023 $ 0.579
-3.07%
$ 16.97 million $ 2.17 million
Mar 26, 2023 $ 0.597
+1.24%
$ 17.5 million $ 2.9 million
Mar 25, 2023 $ 0.59
-3.89%
$ 17.29 million $ 2.49 million
Mar 24, 2023 $ 0.614
-2.12%
$ 18 million $ 2.72 million
Mar 23, 2023 $ 0.627
+4.58%
$ 18.38 million $ 2.09 million
Mar 22, 2023 $ 0.6
-1.96%
$ 17.58 million $ 2.29 million
Mar 21, 2023 $ 0.612
-0.90%
$ 17.93 million $ 3.93 million
Mar 20, 2023 $ 0.617
-5.77%
$ 18.08 million $ 3.33 million
Mar 19, 2023 $ 0.654
-1.09%
$ 19.17 million $ 3.35 million
Mar 18, 2023 $ 0.662
+1.77%
$ 19.39 million $ 3.62 million
Mar 17, 2023 $ 0.65
+5.20%
$ 19.04 million $ 3.72 million
Mar 16, 2023 $ 0.618
+4.85%
$ 18.1 million $ 1.91 million
Mar 15, 2023 $ 0.589
-5.01%
$ 17.26 million $ 2.58 million
Mar 14, 2023 $ 0.62
+1.48%
$ 18.17 million $ 5.12 million
Mar 13, 2023 $ 0.611
+2.64%
$ 17.91 million $ 5.55 million
Mar 12, 2023 $ 0.596
+5.60%
$ 17.45 million $ 2.7 million
Mar 11, 2023 $ 0.564
-2.31%
$ 16.54 million $ 2.37 million
Mar 10, 2023 $ 0.577
+0.50%
$ 16.92 million $ 2.93 million
Mar 9, 2023 $ 0.573
-5.32%
$ 16.8 million $ 2.29 million
Mar 8, 2023 $ 0.606
-5.99%
$ 17.75 million $ 2.73 million
Mar 7, 2023 $ 0.644
-3.83%
$ 18.87 million $ 2.59 million
Mar 6, 2023 $ 0.67
+0.15%
$ 19.62 million $ 1.38 million
Mar 5, 2023 $ 0.669
+0.82%
$ 19.6 million $ 1.32 million
Mar 4, 2023 $ 0.663
-1.34%
$ 19.44 million $ 1.4 million
Mar 3, 2023 $ 0.672
-7.24%
$ 19.7 million $ 2.45 million
Mar 2, 2023 $ 0.725
-3.48%
$ 21.23 million $ 3.17 million
Mar 1, 2023 $ 0.751
+1.54%
$ 22 million $ 2.25 million
Feb 28, 2023 $ 0.739
-1.39%
$ 21.66 million $ 1.55 million
Feb 27, 2023 $ 0.75
-5.28%
$ 21.97 million $ 4.85 million
Feb 26, 2023 $ 0.791
+5.95%
$ 23.19 million $ 3.16 million
Feb 25, 2023 $ 0.747
-0.67%
$ 21.89 million $ 2.17 million
Feb 24, 2023 $ 0.752
-9.24%
$ 22.03 million $ 6.01 million