Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $0.807
-2.95%
$23.66 million $3.38 million
Sep 16, 2020 $0.832
-9.09%
$24.39 million $1.83 million
Sep 15, 2020 $0.916
-12.08%
$26.83 million $2.03 million
Sep 14, 2020 $1.04
+5.14%
$30.5 million $3.5 million
Sep 13, 2020 $0.99
+8.01%
$29 million $7.61 million
Sep 12, 2020 $0.916
+7.03%
$26.84 million $823,853
Sep 11, 2020 $0.856
+0.71%
$25.07 million $577,169
Sep 10, 2020 $0.849
+6.44%
$24.88 million $857,781
Sep 9, 2020 $0.798
+1.68%
$23.37 million $1.01 million
Sep 8, 2020 $0.784
+1.34%
$22.98 million $1.19 million
Sep 7, 2020 $0.773
-8.94%
$22.65 million $1.28 million
Sep 6, 2020 $0.849
+8.48%
$24.89 million $1.19 million
Sep 5, 2020 $0.781
-20.43%
$22.9 million $1.95 million
Sep 4, 2020 $0.983
-14.04%
$28.8 million $2.35 million
Sep 3, 2020 $1.14
-5.42%
$33.53 million $4.81 million
Sep 2, 2020 $1.21
-6.85%
$35.46 million $1.94 million
Sep 1, 2020 $1.3
-5.44%
$38.07 million $2.3 million
Aug 31, 2020 $1.37
+2.16%
$40.28 million $2.07 million
Aug 30, 2020 $1.34
+1.27%
$39.4 million $1.69 million
Aug 29, 2020 $1.33
-5.90%
$38.93 million $2 million
Aug 28, 2020 $1.41
+5.84%
$41.37 million $2.43 million
Aug 27, 2020 $1.33
-9.50%
$39.09 million $3.24 million
Aug 26, 2020 $1.47
+15.32%
$43.19 million $4.2 million
Aug 25, 2020 $1.28
-9.02%
$37.48 million $1.64 million
Aug 24, 2020 $1.41
+2.73%
$41.2 million $1.75 million
Aug 23, 2020 $1.37
-6.65%
$40.13 million $1.62 million
Aug 22, 2020 $1.47
+10.31%
$42.98 million $2.67 million
Aug 21, 2020 $1.33
-15.94%
$38.97 million $1.77 million
Aug 20, 2020 $1.58
+8.34%
$46.36 million $2.09 million
Aug 19, 2020 $1.46
-7.72%
$42.78 million $1.97 million
Aug 18, 2020 $1.58
-1.47%
$46.37 million $3.08 million
Aug 17, 2020 $1.61
-5.89%
$47.08 million $3.19 million
Aug 16, 2020 $1.71
-4.05%
$50.01 million $2.09 million
Aug 15, 2020 $1.78
-2.51%
$52.13 million $3.11 million
Aug 14, 2020 $1.82
-1.08%
$53.34 million $4.92 million
Aug 13, 2020 $1.84
-7.45%
$53.9 million $7.01 million
Aug 12, 2020 $1.99
+9.32%
$58.25 million $9.26 million
Aug 11, 2020 $1.82
-10.88%
$53.28 million $5.88 million
Aug 10, 2020 $2.04
+12.91%
$59.76 million $8.94 million
Aug 9, 2020 $1.81
-4.33%
$52.98 million $4.08 million
Aug 8, 2020 $1.89
+1.91%
$55.27 million $4.59 million
Aug 7, 2020 $1.85
+0.81%
$54.23 million $4.69 million
Aug 6, 2020 $1.84
-9.25%
$53.8 million $10.92 million
Aug 5, 2020 $2.02
+23.84%
$59.28 million $24 million
Aug 4, 2020 $1.63
-3.97%
$47.84 million $2.15 million
Aug 3, 2020 $1.7
+11.38%
$49.86 million $3.76 million
Aug 2, 2020 $1.53
-10.36%
$44.75 million $2.58 million
Aug 1, 2020 $1.7
+14.89%
$49.9 million $2.84 million
Jul 31, 2020 $1.48
-11.31%
$43.43 million $5.15 million
Jul 30, 2020 $1.67
-8.43%
$48.98 million $4.28 million