Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $1.83
+16.75%
$53.5 million $3.32 million
Jul 28, 2020 $1.56
+26.97%
$45.81 million $3.87 million
Jul 27, 2020 $1.23
+1.68%
$36.06 million $2.69 million
Jul 26, 2020 $1.21
+17.88%
$35.47 million $3.32 million
Jul 25, 2020 $1.03
-3.95%
$30.06 million $1.96 million
Jul 24, 2020 $1.07
+16.75%
$31.26 million $2.66 million
Jul 23, 2020 $0.913
+31.30%
$26.76 million $2.72 million
Jul 22, 2020 $0.696
+3.75%
$20.41 million $1.86 million
Jul 21, 2020 $0.672
+34.47%
$19.68 million $2.4 million
Jul 20, 2020 $0.499
+16.85%
$14.63 million $1.12 million
Jul 19, 2020 $0.427
+11.55%
$12.52 million $922,198
Jul 18, 2020 $0.383
+3.49%
$11.22 million $519,655
Jul 17, 2020 $0.37
-0.16%
$10.85 million $506,599
Jul 16, 2020 $0.371
+2.70%
$10.87 million $398,960
Jul 15, 2020 $0.361
-1.18%
$10.59 million $453,296
Jul 14, 2020 $0.366
-1.15%
$10.72 million $445,883
Jul 13, 2020 $0.37
+2.23%
$10.85 million $944,652
Jul 12, 2020 $0.362
+4.47%
$10.61 million $525,998
Jul 11, 2020 $0.348
+2.41%
$10.18 million $583,223
Jul 10, 2020 $0.339
-5.18%
$9.94 million $818,498
Jul 9, 2020 $0.358
-1.08%
$10.48 million $341,770
Jul 8, 2020 $0.362
-2.33%
$10.6 million $853,595
Jul 7, 2020 $0.37
+0.08%
$10.84 million $956,769
Jul 6, 2020 $0.37
+12.72%
$10.83 million $1.47 million
Jul 5, 2020 $0.328
+2.39%
$9.61 million $651,611
Jul 4, 2020 $0.32
-3.13%
$9.38 million $435,261
Jul 3, 2020 $0.33
+9.55%
$9.68 million $186,807
Jul 2, 2020 $0.302
-5.71%
$8.84 million $122,797
Jul 1, 2020 $0.32
+2.60%
$9.37 million $138,053
Jun 30, 2020 $0.312
+3.69%
$9.14 million $1.17 million
Jun 29, 2020 $0.301
-1.96%
$8.82 million $385,542
Jun 28, 2020 $0.307
-1.98%
$8.99 million $456,608
Jun 27, 2020 $0.313
-3.96%
$9.17 million $509,358
Jun 26, 2020 $0.326
-2.77%
$9.54 million $694,012
Jun 25, 2020 $0.335
-1.78%
$9.81 million $545,762
Jun 24, 2020 $0.341
-0.65%
$10 million $1.02 million
Jun 23, 2020 $0.344
+5.93%
$10.07 million $175,308
Jun 22, 2020 $0.324
-1.73%
$9.5 million $141,597
Jun 21, 2020 $0.33
-4.23%
$9.67 million $140,422
Jun 20, 2020 $0.345
+4.31%
$10.1 million $102,505
Jun 19, 2020 $0.33
+0.10%
$9.68 million $109,891
Jun 18, 2020 $0.33
-3.86%
$9.67 million $180,150
Jun 17, 2020 $0.343
+3.33%
$10.06 million $127,339
Jun 16, 2020 $0.332
+2.07%
$9.73 million $120,541
Jun 15, 2020 $0.325
-5.71%
$9.54 million $215,253
Jun 14, 2020 $0.345
+2.50%
$10.12 million $200,063
Jun 13, 2020 $0.337
+4.79%
$9.87 million $205,798
Jun 12, 2020 $0.321
-2.76%
$9.41 million $256,241
Jun 11, 2020 $0.331
-1.94%
$9.68 million $424,334
Jun 10, 2020 $0.337
-6.43%
$9.88 million $241,999