Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.153
+0.78%
$4.5 million $649,254
Jun 24, 2019 $0.152
+1.74%
$4.46 million $648,711
Jun 23, 2019 $0.15
-0.70%
$4.39 million $651,803
Jun 22, 2019 $0.151
+4.61%
$4.42 million $699,325
Jun 21, 2019 $0.145
+4.75%
$4.24 million $601,745
Jun 20, 2019 $0.138
-5.30%
$4.05 million $571,581
Jun 19, 2019 $0.146
+3.60%
$4.28 million $634,380
Jun 18, 2019 $0.141
-1.45%
$4.13 million $612,798
Jun 17, 2019 $0.143
-3.93%
$4.2 million $813,885
Jun 16, 2019 $0.149
-5.39%
$4.37 million $683,528
Jun 15, 2019 $0.158
+5.39%
$4.62 million $377,053
Jun 14, 2019 $0.15
-1.77%
$4.41 million $621,208
Jun 13, 2019 $0.152
-2.87%
$4.46 million $531,079
Jun 12, 2019 $0.156
+10.39%
$4.58 million $669,095
Jun 11, 2019 $0.142
-1.84%
$4.16 million $592,375
Jun 10, 2019 $0.144
-0.66%
$4.23 million $614,856
Jun 9, 2019 $0.145
-3.94%
$4.25 million $622,332
Jun 8, 2019 $0.151
-4.67%
$4.43 million $628,289
Jun 7, 2019 $0.158
+3.32%
$4.62 million $729,574
Jun 6, 2019 $0.152
+0.59%
$4.46 million $686,429
Jun 5, 2019 $0.152
+0.28%
$4.45 million $649,516
Jun 4, 2019 $0.152
-5.44%
$4.45 million $682,532
Jun 3, 2019 $0.161
-6.19%
$4.71 million $722,716
Jun 2, 2019 $0.171
+12.65%
$5.01 million $774,724
Jun 1, 2019 $0.152
+1.01%
$4.44 million $681,853
May 31, 2019 $0.15
+8.02%
$4.4 million $650,842
May 30, 2019 $0.139
-4.09%
$4.07 million $612,161
May 29, 2019 $0.141
+2.15%
$4.15 million $392,735
May 28, 2019 $0.138
+2.34%
$4.04 million $640,113
May 27, 2019 $0.135
-8.71%
$3.95 million $595,669
May 26, 2019 $0.147
+1.11%
$4.31 million $637,758
May 25, 2019 $0.145
+3.12%
$4.26 million $643,280
May 24, 2019 $0.141
+3.51%
$4.12 million $676,202
May 23, 2019 $0.136
+0.31%
$3.99 million $636,173
May 22, 2019 $0.135
-7.66%
$3.97 million $601,778
May 21, 2019 $0.147
-3.64%
$4.29 million $649,953
May 20, 2019 $0.152
+2.81%
$4.46 million $678,045
May 19, 2019 $0.148
+7.48%
$4.34 million $674,037
May 18, 2019 $0.138
-2.81%
$4.04 million $655,815
May 17, 2019 $0.142
+4.00%
$4.16 million $700,681
May 16, 2019 $0.137
-13.47%
$4.01 million $719,655
May 15, 2019 $0.173
+7.96%
$5.07 million $797,325
May 14, 2019 $0.163
-2.67%
$4.76 million $752,971
May 13, 2019 $0.167
+6.96%
$4.89 million $771,276
May 12, 2019 $0.155
-8.33%
$4.54 million $778,701
May 11, 2019 $0.169
+8.52%
$4.95 million $819,159
May 10, 2019 $0.156
+0.63%
$4.57 million $820,283
May 9, 2019 $0.153
+1.67%
$4.47 million $1.01 million
May 8, 2019 $0.15
-2.60%
$4.4 million $861,291
May 7, 2019 $0.157
+5.83%
$4.6 million $903,906