NewYorkCoin Historical Data

NYC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.0₅943
+21.07%
$1.26 million $33
Mar 11, 2019 $0.0₅778
-7.60%
$1.04 million $37
Mar 10, 2019 $0.0₅844
-0.14%
$1.13 million $111
Mar 9, 2019 $0.0₅845
-0.51%
$1.13 million $114
Mar 8, 2019 $0.0₅849
-11.01%
$1.14 million $209
Mar 7, 2019 $0.0₅955
+19.10%
$1.28 million $257
Mar 6, 2019 $0.0₅801
-3.10%
$1.07 million $67
Mar 5, 2019 $0.0₅827
+7.14%
$1.11 million $113
Mar 4, 2019 $0.0₅772
-13.45%
$1.03 million $160
Mar 3, 2019 $0.0₅892
-1.83%
$1.2 million $100
Mar 2, 2019 $0.0₅908
+9.84%
$1.22 million $99
Mar 1, 2019 $0.0₅827
+0.99%
$1.11 million $184
Feb 28, 2019 $0.0₅819
+4.91%
$1.1 million $980
Feb 27, 2019 $0.0₅781
+0.50%
$1.05 million $548
Feb 26, 2019 $0.0₅777
-4.07%
$1.04 million $170
Feb 25, 2019 $0.0₅81
+3.01%
$1.09 million $105
Feb 24, 2019 $0.0₅786
-25.79%
$1.05 million $201
Feb 23, 2019 $0.0000106
+9.42%
$1.42 million $39
Feb 22, 2019 $0.0₅969
+20.00%
$1.3 million $59
Feb 21, 2019 $0.0₅807
+3.72%
$1.08 million $217
Feb 20, 2019 $0.0₅779
-16.41%
$1.04 million $417
Feb 19, 2019 $0.0₅932
-1.85%
$1.25 million $201
Feb 18, 2019 $0.0₅95
-15.25%
$1.27 million $328
Feb 17, 2019 $0.0000112
+29.08%
$1.5 million $262
Feb 16, 2019 $0.0₅868
-2.83%
$1.16 million $126
Feb 15, 2019 $0.0₅893
-0.36%
$1.2 million $122
Feb 14, 2019 $0.0₅897
+11.49%
$1.2 million $38
Feb 13, 2019 $0.0₅805
-7.80%
$1.08 million $183
Feb 12, 2019 $0.0₅873
-18.64%
$1.17 million $73
Feb 11, 2019 $0.0000107
+8.51%
$1.44 million $294
Feb 10, 2019 $0.0₅99
+0.46%
$1.33 million $72
Feb 9, 2019 $0.0₅985
+7.97%
$1.32 million $173
Feb 8, 2019 $0.0₅913
+14.70%
$1.22 million $247
Feb 7, 2019 $0.0₅796
-3.31%
$1.07 million $51
Feb 6, 2019 $0.0₅823
+12.98%
$1.1 million $155
Feb 5, 2019 $0.0₅729
-26.33%
$976,798 $279
Feb 4, 2019 $0.0₅989
-6.07%
$1.33 million $47
Feb 3, 2019 $0.0000105
+10.82%
$1.41 million $377
Feb 2, 2019 $0.0₅949
-7.11%
$1.27 million $132
Feb 1, 2019 $0.0000102
-1.33%
$1.37 million $305
Jan 31, 2019 $0.0000104
-0.57%
$1.39 million $331
Jan 30, 2019 $0.0000104
+2.71%
$1.4 million $166
Jan 29, 2019 $0.0000102
+20.86%
$1.36 million $1,221
Jan 28, 2019 $0.0₅84
+13.47%
$1.13 million $277
Jan 27, 2019 $0.0₅74
+0.63%
$992,178 $184
Jan 26, 2019 $0.0₅736
+2.30%
$985,993 $88
Jan 25, 2019 $0.0₅719
-12.24%
$963,851 $99
Jan 24, 2019 $0.0₅82
+14.29%
$1.1 million $204
Jan 23, 2019 $0.0₅717
-31.99%
$960,925 $77
Jan 22, 2019 $0.0000105
-25.53%
$1.41 million $129