Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2016 $0.0₇337
+0.00%
$-- $702
Nov 4, 2016 $0.0₇351
+0.00%
$-- $702
Nov 3, 2016 $0.0₇349
+0.00%
$-- $685
Nov 2, 2016 $0.0₇337
+0.00%
$-- $734
Nov 1, 2016 $0.0₇342
+0.00%
$-- $727
Oct 31, 2016 $0.0₇335
+0.00%
$-- $699
Oct 30, 2016 $0.0₇335
+0.00%
$-- $697
Oct 29, 2016 $0.0₇329
+0.00%
$-- $715
Oct 28, 2016 $0.0₇329
+0.00%
$-- $686
Oct 27, 2016 $0.0₇328
+0.00%
$-- $682
Oct 26, 2016 $0.0₇331
+0.00%
$-- $675
Oct 24, 2016 $0.0₇397
+0.00%
$-- $650
Oct 23, 2016 $0.0₇333
+0.00%
$-- $653
Oct 22, 2016 $0.0₇426
+0.00%
$-- $655
Oct 21, 2016 $0.0₇435
+0.00%
$-- $630
Oct 20, 2016 $0.0₇44
+0.00%
$-- $628
Oct 19, 2016 $0.0₇478
+0.00%
$-- $629
Oct 18, 2016 $0.0₇407
+0.00%
$-- $635
Oct 17, 2016 $0.0₇561
+0.00%
$-- $637
Oct 16, 2016 $0.0₇602
+0.00%
$-- $640
Oct 15, 2016 $0.0₇796
+0.00%
$-- $637
Oct 14, 2016 $0.0₇447
+0.00%
$-- $638
Oct 13, 2016 $0.0₇661
+0.00%
$-- $636
Oct 12, 2016 $0.0₇388
+0.00%
$-- $636
Oct 11, 2016 $0.0₇384
+0.00%
$-- $640
Oct 10, 2016 $0.0₇414
+0.00%
$-- $617
Oct 9, 2016 $0.0₇345
+0.00%
$-- $616
Oct 8, 2016 $0.0₇414
+0.00%
$-- $618
Oct 7, 2016 $0.0₇407
+0.00%
$-- $616
Oct 6, 2016 $0.0₇36
+0.00%
$-- $611
Oct 5, 2016 $0.0₇349
+0.00%
$-- $612
Oct 4, 2016 $0.0₇347
+0.00%
$-- $609
Oct 3, 2016 $0.0₇355
+0.00%
$-- $612
Oct 2, 2016 $0.0₇421
+0.00%
$-- $611
Oct 1, 2016 $0.0₇509
+0.00%
$-- $613
Sep 30, 2016 $0.0₇377
+0.00%
$-- $608
Sep 29, 2016 $0.0₇417
+0.00%
$-- $605
Sep 28, 2016 $0.0₇46
+0.00%
$-- $605
Sep 27, 2016 $0.0₇321
+0.00%
$-- $605
Sep 26, 2016 $0.0₇461
+0.00%
$-- $607
Sep 25, 2016 $0.0₇337
+0.00%
$-- $601
Sep 24, 2016 $0.0₇416
+0.00%
$-- $603
Sep 23, 2016 $0.0₇5
+0.00%
$-- $603
Sep 22, 2016 $0.0₇554
+0.00%
$-- $596
Sep 21, 2016 $0.0₇418
+0.00%
$-- $597
Sep 20, 2016 $0.0₇445
+0.00%
$-- $609
Sep 19, 2016 $0.0₇628
+0.00%
$-- $610
Sep 18, 2016 $0.0₇501
+0.00%
$-- $611
Sep 17, 2016 $0.0₇516
+0.00%
$-- $607
Sep 16, 2016 $0.0₇596
+0.00%
$-- $608