NewYorkCoin Historical Data

NYC Page 62
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $0.0₇559
+0.00%
$-- $608
Sep 14, 2016 $0.0₇573
+0.00%
$-- $610
Sep 13, 2016 $0.0₇566
+0.00%
$-- $609
Sep 12, 2016 $0.0₇559
+0.00%
$-- $608
Sep 11, 2016 $0.0₇569
+0.00%
$-- $606
Sep 10, 2016 $0.0₇568
+0.00%
$-- $625
Sep 9, 2016 $0.0₇604
+0.00%
$-- $623
Sep 8, 2016 $0.0₇638
+0.00%
$-- $626
Sep 7, 2016 $0.0₇625
+0.00%
$-- $613
Sep 6, 2016 $0.0₇623
+0.00%
$-- $610
Sep 5, 2016 $0.0₇612
+0.00%
$-- $606
Sep 4, 2016 $0.0₇616
+0.00%
$-- $610
Sep 3, 2016 $0.0₇952
+0.00%
$-- $599
Sep 2, 2016 $0.0₇851
+0.00%
$-- $575
Sep 1, 2016 $0.0₇847
+0.00%
$-- $572
Aug 31, 2016 $0.0₇867
+0.00%
$-- $574
Aug 30, 2016 $0.0₇837
+0.00%
$-- $577
Aug 29, 2016 $0.0₇815
+0.00%
$-- $574
Aug 28, 2016 $0.0₇822
+0.00%
$-- $575
Aug 27, 2016 $0.0₆11
+0.00%
$-- $570
Aug 26, 2016 $0.0₇765
+0.00%
$-- $579
Aug 25, 2016 $0.0₇734
+0.00%
$-- $578
Aug 24, 2016 $0.0₇806
+0.00%
$-- $580
Aug 23, 2016 $0.0₇549
+0.00%
$-- $584
Aug 22, 2016 $0.0₇493
+0.00%
$-- $587
Aug 21, 2016 $0.0₇517
+0.00%
$-- $581
Aug 20, 2016 $0.0₇501
+0.00%
$-- $583
Aug 19, 2016 $0.0₇621
+0.00%
$-- $575
Aug 18, 2016 $0.0₇453
+0.00%
$-- $573
Aug 17, 2016 $0.0₇504
+0.00%
$-- $572
Aug 16, 2016 $0.0₇511
+0.00%
$-- $580
Aug 15, 2016 $0.0₇658
+0.00%
$-- $567
Aug 14, 2016 $0.0₇643
+0.00%
$-- $569
Aug 13, 2016 $0.0₇643
+0.00%
$-- $585
Aug 12, 2016 $0.0₇705
+0.00%
$-- $587
Aug 11, 2016 $0.0₇67
+0.00%
$-- $588
Aug 10, 2016 $0.0₇662
+0.00%
$-- $591
Aug 9, 2016 $0.0₇644
+0.00%
$-- $585
Aug 8, 2016 $0.0₇678
+0.00%
$-- $589
Aug 7, 2016 $0.0₇691
+0.00%
$-- $591
Aug 6, 2016 $0.0₇657
+0.00%
$-- $586
Aug 5, 2016 $0.0₇586
+0.00%
$-- $575
Aug 4, 2016 $0.0₇576
+0.00%
$-- $576
Aug 3, 2016 $0.0₇64
+0.00%
$-- $566
Aug 2, 2016 $0.0₇601
+0.00%
$-- $513
Aug 1, 2016 $0.0₇577
+0.00%
$-- $607
Jul 31, 2016 $0.0₇541
+0.00%
$-- $622
Jul 30, 2016 $0.0₇478
+0.00%
$-- $655
Jul 29, 2016 $0.0₇898
+0.00%
$-- $655
Jul 28, 2016 $0.0₇471
+0.00%
$-- $654