NewYorkCoin Historical Data

NYC Page 63
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $0.0₇471
+0.00%
$-- $655
Jul 26, 2016 $0.0₇497
+0.00%
$-- $654
Jul 25, 2016 $0.0₇732
+0.00%
$-- $654
Jul 24, 2016 $0.0₇31
+0.00%
$-- $659
Jul 23, 2016 $0.0₇295
+0.00%
$-- $655
Jul 22, 2016 $0.0₇332
+0.00%
$-- $651
Jul 21, 2016 $0.0₇871
+0.00%
$-- $665
Jul 20, 2016 $0.0₇412
+0.00%
$-- $664
Jul 19, 2016 $0.0₇248
+0.00%
$-- $671
Jul 18, 2016 $0.0₇282
+0.00%
$-- $670
Jul 17, 2016 $0.0₇528
+0.00%
$-- $676
Jul 16, 2016 $0.0₇522
+0.00%
$-- $661
Jul 15, 2016 $0.0₇525
+0.00%
$-- $664
Jul 14, 2016 $0.0₇532
+0.00%
$-- $657
Jul 13, 2016 $0.0₇159
+0.00%
$-- $661
Jul 12, 2016 $0.0₇288
+0.00%
$-- $671
Jul 11, 2016 $0.0₇336
+0.00%
$-- $647
Jul 10, 2016 $0.0₇149
+0.00%
$-- $647
Jul 9, 2016 $0.0₇248
+0.00%
$-- $652
Jul 8, 2016 $0.0₇219
+0.00%
$-- $663
Jul 7, 2016 $0.0₇692
+0.00%
$-- $635
Jul 6, 2016 $0.0₇7
+0.00%
$-- $673
Jul 5, 2016 $0.0₇869
+0.00%
$-- $664
Jul 4, 2016 $0.0₇722
+0.00%
$-- $675
Jul 3, 2016 $0.0₇721
+0.00%
$-- $662
Jul 2, 2016 $0.0₇761
+0.00%
$-- $698
Jul 1, 2016 $0.0₆103
+0.00%
$-- $675
Jun 30, 2016 $0.0₇757
+0.00%
$-- $670
Jun 29, 2016 $0.0₇726
+0.00%
$-- $637
Jun 28, 2016 $0.0₆103
+0.00%
$-- $645
Jun 27, 2016 $0.0₆115
+0.00%
$-- $645
Jun 26, 2016 $0.0₆115
+0.00%
$-- $625
Jun 25, 2016 $0.0₆105
+0.00%
$-- $664
Jun 24, 2016 $0.0₆116
+0.00%
$-- $657
Jun 23, 2016 $0.0₆104
+0.00%
$-- $621
Jun 22, 2016 $0.0₆129
+0.00%
$-- $591
Jun 21, 2016 $0.0₆134
+0.00%
$-- $667
Jun 20, 2016 $0.0₆128
+0.00%
$-- $734
Jun 19, 2016 $0.0₆124
+0.00%
$-- $761
Jun 18, 2016 $0.0₆125
+0.00%
$-- $754
Jun 17, 2016 $0.0₆134
+0.00%
$-- $744
Jun 16, 2016 $0.0₆14
+0.00%
$-- $761
Jun 15, 2016 $0.0₆136
+0.00%
$-- $691
Jun 14, 2016 $0.0₆136
+0.00%
$-- $685
Jun 13, 2016 $0.0₆129
+0.00%
$-- $700
Jun 12, 2016 $0.0₆123
+0.00%
$-- $667
Jun 11, 2016 $0.0₆12
+0.00%
$-- $592
Jun 10, 2016 $0.0₆121
+0.00%
$-- $578
Jun 9, 2016 $0.0₆121
+0.00%
$-- $575
Jun 8, 2016 $0.0₆102
+0.00%
$-- $581