NewYorkCoin Historical Data

NYC Page 64
Download
Date Close Price change Market cap Trading volume
Jun 7, 2016 $0.0₇973
+0.00%
$-- $576
Jun 6, 2016 $0.0₇916
+0.00%
$-- $584
Jun 5, 2016 $0.0₇908
+0.00%
$-- $575
Jun 4, 2016 $0.0₇909
+0.00%
$-- $572
Jun 3, 2016 $0.0₇885
+0.00%
$-- $567
Jun 2, 2016 $0.0₆103
+0.00%
$-- $537
Jun 1, 2016 $0.0₆11
+0.00%
$-- $537
May 31, 2016 $0.0₇725
+0.00%
$-- $529
May 30, 2016 $0.0₇926
+0.00%
$-- $532
May 29, 2016 $0.0₇841
+0.00%
$-- $516
May 28, 2016 $0.0₆12
+0.00%
$-- $524
May 27, 2016 $0.0₆119
+0.00%
$-- $474
May 26, 2016 $0.0₆109
+0.00%
$-- $453
May 25, 2016 $0.0₆105
+0.00%
$-- $450
May 24, 2016 $0.0₆11
+0.00%
$-- $446
May 23, 2016 $0.0₆121
+0.00%
$-- $444
May 22, 2016 $0.0₆121
+0.00%
$-- $440
May 21, 2016 $0.0₇816
+0.00%
$-- $444
May 20, 2016 $0.0₆113
+0.00%
$-- $442
May 19, 2016 $0.0₇881
+0.00%
$-- $443
May 17, 2016 $0.0₇875
+0.00%
$-- $453
May 16, 2016 $0.0₇887
+0.00%
$-- $455
May 15, 2016 $0.0₇848
+0.00%
$-- $458
May 14, 2016 $0.0₇721
+0.00%
$-- $456
May 13, 2016 $0.0₇679
+0.00%
$-- $455
May 12, 2016 $0.0₇927
+0.00%
$-- $454
May 11, 2016 $0.0₇561
+0.00%
$-- $453
May 10, 2016 $0.0₇75
+0.00%
$-- $449
May 9, 2016 $0.0₇424
+0.00%
$-- $460
May 8, 2016 $0.0₇646
+0.00%
$-- $458
May 7, 2016 $0.0₇761
+0.00%
$-- $458
May 6, 2016 $0.0₇772
+0.00%
$-- $460
May 5, 2016 $0.0₇762
+0.00%
$-- $448
May 4, 2016 $0.0₇834
+0.00%
$-- $446
May 3, 2016 $0.0₇856
+0.00%
$-- $450
May 2, 2016 $0.0₇777
+0.00%
$-- $444
May 1, 2016 $0.0₇882
+0.00%
$-- $452
Apr 30, 2016 $0.0₇951
+0.00%
$-- $449
Apr 29, 2016 $0.0₇864
+0.00%
$-- $455
Apr 28, 2016 $0.0₇906
+0.00%
$-- $448
Apr 27, 2016 $0.0₇966
+0.00%
$-- $447
Apr 26, 2016 $0.0₆107
+0.00%
$-- $466
Apr 25, 2016 $0.0₆101
+0.00%
$-- $462
Apr 24, 2016 $0.0₇897
+0.00%
$-- $458
Apr 23, 2016 $0.0₇99
+0.00%
$-- $450
Apr 22, 2016 $0.0₇989
+0.00%
$-- $445
Apr 21, 2016 $0.0₇948
+0.00%
$-- $449
Apr 20, 2016 $0.0₆109
+0.00%
$-- $441
Apr 19, 2016 $0.0₇97
+0.00%
$-- $435
Apr 18, 2016 $0.0₇941
+0.00%
$-- $428