NewYorkCoin Historical Data

NYC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $0.0₇955
+0.00%
$-- $426
Apr 16, 2016 $0.0₆105
+0.00%
$-- $430
Apr 15, 2016 $0.0₆108
+0.00%
$-- $429
Apr 14, 2016 $0.0₆12
+0.00%
$-- $424
Apr 13, 2016 $0.0₆122
+0.00%
$-- $423
Apr 12, 2016 $0.0₆134
+0.00%
$-- $425
Apr 11, 2016 $0.0₆111
+0.00%
$-- $421
Apr 10, 2016 $0.0₆127
+0.00%
$-- $420
Apr 9, 2016 $0.0₆13
+0.00%
$-- $418
Apr 8, 2016 $0.0₆11
+0.00%
$-- $418
Apr 7, 2016 $0.0₇891
+0.00%
$-- $420
Apr 6, 2016 $0.0₇994
+0.00%
$-- $421
Apr 5, 2016 $0.0₇675
+0.00%
$-- $422
Apr 4, 2016 $0.0₇717
+0.00%
$-- $419
Apr 3, 2016 $0.0₇805
+0.00%
$-- $419
Apr 2, 2016 $0.0₇925
+0.00%
$-- $419
Apr 1, 2016 $0.0₆105
+0.00%
$-- $416
Mar 31, 2016 $0.0₇964
+0.00%
$-- $416
Mar 30, 2016 $0.0₇664
+0.00%
$-- $412
Mar 29, 2016 $0.0₇872
+0.00%
$-- $415
Mar 28, 2016 $0.0₇971
+0.00%
$-- $422
Mar 27, 2016 $0.0₆127
+0.00%
$-- $425
Mar 26, 2016 $0.0₆102
+0.00%
$-- $417
Mar 25, 2016 $0.0₆101
+0.00%
$-- $416
Mar 24, 2016 $0.0₆12
+0.00%
$-- $415
Mar 23, 2016 $0.0₆13
+0.00%
$-- $417
Mar 22, 2016 $0.0₆129
+0.00%
$-- $416
Mar 21, 2016 $0.0₆128
+0.00%
$-- $411
Mar 20, 2016 $0.0₆16
+0.00%
$-- $412
Mar 19, 2016 $0.0₆132
+0.00%
$-- $409
Mar 18, 2016 $0.0₆147
+0.00%
$-- $408
Mar 17, 2016 $0.0₆133
+0.00%
$-- $418
Mar 16, 2016 $0.0₆148
+0.00%
$-- $416
Mar 15, 2016 $0.0₆1
+0.00%
$-- $415
Mar 14, 2016 $0.0₇99
+0.00%
$-- $414
Mar 13, 2016 $0.0₇994
+0.00%
$-- $412
Mar 12, 2016 $0.0₇985
+0.00%
$-- $410
Mar 11, 2016 $0.0₆101
+0.00%
$-- $419
Mar 10, 2016 $0.0₆102
+0.00%
$-- $416
Mar 9, 2016 $0.0₇982
+0.00%
$-- $413
Mar 8, 2016 $0.0₆104
+0.00%
$-- $412
Mar 7, 2016 $0.0₇996
+0.00%
$-- $415
Mar 6, 2016 $0.0₆101
+0.00%
$-- $406
Mar 5, 2016 $0.0₇946
+0.00%
$-- $399
Mar 4, 2016 $0.0₆119
+0.00%
$-- $409
Mar 3, 2016 $0.0₇994
+0.00%
$-- $420
Mar 2, 2016 $0.0₆108
+0.00%
$-- $425
Mar 1, 2016 $0.0₆138
+0.00%
$-- $434
Feb 29, 2016 $0.0₆104
+0.00%
$-- $436
Feb 28, 2016 $0.0₆145
+0.00%
$-- $432