NewYorkCoin Historical Data

NYC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $0.0₆102
+0.00%
$-- $431
Feb 26, 2016 $0.0₇983
+0.00%
$-- $427
Feb 25, 2016 $0.0₆103
+0.00%
$-- $423
Feb 24, 2016 $0.0₆101
+0.00%
$-- $423
Feb 23, 2016 $0.0₆116
+0.00%
$-- $420
Feb 22, 2016 $0.0₆113
+0.00%
$-- $438
Feb 21, 2016 $0.0₆112
+0.00%
$-- $438
Feb 20, 2016 $0.0₆134
+0.00%
$-- $440
Feb 19, 2016 $0.0₆133
+0.00%
$-- $420
Feb 18, 2016 $0.0₆15
+0.00%
$-- $421
Feb 17, 2016 $0.0₇951
+0.00%
$-- $417
Feb 16, 2016 $0.0₆129
+0.00%
$-- $406
Feb 15, 2016 $0.0₇922
+0.00%
$-- $401
Feb 14, 2016 $0.0₆129
+0.00%
$-- $406
Feb 13, 2016 $0.0₆136
+0.00%
$-- $390
Feb 12, 2016 $0.0₇926
+0.00%
$-- $384
Feb 11, 2016 $0.0₆119
+0.00%
$-- $379
Feb 10, 2016 $0.0₆126
+0.00%
$-- $382
Feb 9, 2016 $0.0₆123
+0.00%
$-- $375
Feb 8, 2016 $0.0₆123
+0.00%
$-- $373
Feb 7, 2016 $0.0₆122
+0.00%
$-- $378
Feb 6, 2016 $0.0₆124
+0.00%
$-- $377
Feb 5, 2016 $0.0₆126
+0.00%
$-- $386
Feb 4, 2016 $0.0₆126
+0.00%
$-- $391
Feb 3, 2016 $0.0₆102
+0.00%
$-- $368
Feb 2, 2016 $0.0₆103
+0.00%
$-- $374
Feb 1, 2016 $0.0₇916
+0.00%
$-- $372
Jan 31, 2016 $0.0₇832
+0.00%
$-- $370
Jan 30, 2016 $0.0₇835
+0.00%
$-- $378
Jan 29, 2016 $0.0₆126
+0.00%
$-- $380
Jan 28, 2016 $0.0₇953
+0.00%
$-- $380
Jan 27, 2016 $0.0₆102
+0.00%
$-- $395
Jan 26, 2016 $0.0₆156
+0.00%
$-- $390
Jan 25, 2016 $0.0₇939
+0.00%
$-- $393
Jan 24, 2016 $0.0₇885
+0.00%
$-- $402
Jan 23, 2016 $0.0₆105
+0.00%
$-- $389
Jan 22, 2016 $0.0₆104
+0.00%
$-- $383
Jan 21, 2016 $0.0₇968
+0.00%
$-- $410
Jan 20, 2016 $0.0₇987
+0.00%
$-- $415
Jan 19, 2016 $0.0₇983
+0.00%
$-- $379
Jan 18, 2016 $0.0₇915
+0.00%
$-- $384
Jan 17, 2016 $0.0₇918
+0.00%
$-- $382
Jan 16, 2016 $0.0₇955
+0.00%
$-- $385
Jan 15, 2016 $0.0₇968
+0.00%
$-- $372
Jan 14, 2016 $0.0₆137
+0.00%
$-- $429
Jan 13, 2016 $0.0₆166
+0.00%
$-- $432
Jan 12, 2016 $0.0₆126
+0.00%
$-- $445
Jan 11, 2016 $0.0₆12
+0.00%
$-- $448
Jan 10, 2016 $0.0₆107
+0.00%
$-- $446
Jan 9, 2016 $0.0₆138
+0.00%
$-- $448